시장 데이터를 불러오는 중
전체 종목
Global X Zero Coupon Bond 2035 ETF 과거 주가
Global X Zero Coupon Bond 2035 ETF · ZCBG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X Zero Coupon Bond 2035 ETF · ZCBG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩61,620 | ₩61,620 | ₩61,620 | ₩61,620 | 0.00% | 100 |
| 2026.10.08 | ₩61,656 | ₩61,656 | ₩61,656 | ₩61,656 | 0.00% | 100 |
| 2026.10.07 | ₩61,344 | ₩61,344 | ₩61,344 | ₩61,344 | 0.00% | 100 |
| 2026.10.06 | ₩61,394 | ₩61,394 | ₩61,394 | ₩61,394 | 0.00% | 100 |
| 2026.10.05 | ₩61,173 | ₩61,173 | ₩61,173 | ₩61,173 | 0.00% | 100 |
| 2026.10.02 | ₩61,342 | ₩61,342 | ₩61,342 | ₩61,342 | 0.00% | 100 |
| 2026.10.01 | ₩61,536 | ₩61,536 | ₩61,536 | ₩61,536 | 0.00% | 100 |
| 2026.09.30 | ₩61,609 | ₩61,609 | ₩61,609 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 400 |
| 2026.09.29 | ₩61,758 | ₩61,758 | ₩61,758 | ₩61,758 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩61,900 | ₩61,900 | ₩61,900 | ₩61,900 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩62,237 | ₩62,237 | ₩62,237 | ₩62,237 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩62,325 | ₩62,325 | ₩62,272 | ₩62,272 | -0.09% | 1천 |
|---|
| 2026.09.23 | ₩63,135 | ₩63,135 | ₩62,443 | ₩62,443 | -1.10% | 400 |
|---|
| 2026.09.22 | ₩63,277 | ₩63,277 | ₩63,277 | ₩63,277 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩63,266 | ₩63,266 | ₩63,266 | ₩63,266 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩62,969 | ₩62,969 | ₩62,969 | ₩62,969 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩63,336 | ₩63,336 | ₩63,336 | ₩63,336 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩62,950 | ₩62,950 | ₩62,950 | ₩62,950 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩62,966 | ₩62,966 | ₩62,966 | ₩62,966 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩63,208 | ₩63,208 | ₩63,208 | ₩63,208 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩63,095 | ₩63,095 | ₩63,095 | ₩63,095 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩63,206 | ₩63,206 | ₩63,206 | ₩63,206 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩63,811 | ₩63,811 | ₩63,811 | ₩63,811 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩64,034 | ₩64,034 | ₩64,034 | ₩64,034 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩64,082 | ₩64,082 | ₩64,082 | ₩64,082 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩64,136 | ₩64,136 | ₩64,136 | ₩64,136 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩64,068 | ₩64,068 | ₩64,068 | ₩64,068 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩63,982 | ₩63,982 | ₩63,982 | ₩63,982 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩64,442 | ₩64,442 | ₩64,442 | ₩64,442 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩64,597 | ₩64,597 | ₩64,597 | ₩64,597 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩64,892 | ₩64,892 | ₩64,892 | ₩64,892 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩64,947 | ₩64,947 | ₩64,947 | ₩64,947 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩65,153 | ₩65,153 | ₩65,153 | ₩65,153 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩64,701 | ₩64,701 | ₩64,701 | ₩64,701 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩64,541 | ₩64,541 | ₩64,541 | ₩64,541 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩64,706 | ₩64,706 | ₩64,706 | ₩64,706 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩64,983 | ₩64,983 | ₩64,983 | ₩64,983 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩64,663 | ₩64,663 | ₩64,663 | ₩64,663 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩64,577 | ₩64,577 | ₩64,577 | ₩64,577 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩64,775 | ₩64,775 | ₩64,775 | ₩64,775 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩64,983 | ₩64,983 | ₩64,983 | ₩64,983 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩64,727 | ₩64,727 | ₩64,727 | ₩64,727 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩64,675 | ₩64,675 | ₩64,675 | ₩64,675 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩64,619 | ₩64,619 | ₩64,619 | ₩64,619 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩64,940 | ₩64,940 | ₩64,940 | ₩64,940 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩64,779 | ₩64,779 | ₩64,779 | ₩64,779 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩65,042 | ₩65,042 | ₩65,042 | ₩65,042 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩65,002 | ₩65,002 | ₩65,002 | ₩65,002 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩64,626 | ₩64,626 | ₩64,626 | ₩64,626 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩64,666 | ₩64,666 | ₩64,666 | ₩64,666 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩64,980 | ₩64,980 | ₩64,980 | ₩64,980 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩64,948 | ₩64,948 | ₩64,948 | ₩64,948 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩65,331 | ₩65,331 | ₩65,331 | ₩65,331 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩65,111 | ₩65,111 | ₩65,111 | ₩65,111 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩64,900 | ₩64,900 | ₩64,900 | ₩64,900 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩64,733 | ₩64,733 | ₩64,733 | ₩64,733 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩64,921 | ₩64,921 | ₩64,921 | ₩64,921 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩65,118 | ₩65,118 | ₩65,118 | ₩65,118 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩65,313 | ₩65,313 | ₩65,313 | ₩65,313 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩65,549 | ₩65,549 | ₩65,549 | ₩65,549 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩65,439 | ₩65,439 | ₩65,439 | ₩65,439 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩65,498 | ₩65,498 | ₩65,498 | ₩65,498 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩65,339 | ₩65,339 | ₩65,339 | ₩65,339 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩65,123 | ₩65,123 | ₩65,123 | ₩65,123 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩65,416 | ₩65,416 | ₩65,416 | ₩65,416 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩65,489 | ₩65,489 | ₩65,489 | ₩65,489 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩65,335 | ₩65,335 | ₩65,335 | ₩65,335 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩65,526 | ₩65,526 | ₩65,526 | ₩65,526 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩65,904 | ₩65,904 | ₩65,904 | ₩65,904 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩65,905 | ₩65,905 | ₩65,905 | ₩65,905 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩65,830 | ₩65,830 | ₩65,830 | ₩65,830 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩66,278 | ₩66,278 | ₩66,278 | ₩66,278 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩66,692 | ₩66,692 | ₩66,692 | ₩66,692 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩66,656 | ₩66,656 | ₩66,656 | ₩66,656 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩66,499 | ₩66,499 | ₩66,499 | ₩66,499 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩66,476 | ₩66,476 | ₩66,476 | ₩66,476 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩65,941 | ₩65,941 | ₩65,941 | ₩65,941 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩65,985 | ₩65,985 | ₩65,978 | ₩65,978 | -0.01% | 500 |
|---|
| 2026.06.18 | ₩66,179 | ₩66,179 | ₩66,179 | ₩66,179 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩65,883 | ₩65,883 | ₩65,883 | ₩65,883 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩66,265 | ₩66,265 | ₩66,265 | ₩66,265 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩66,035 | ₩66,035 | ₩66,035 | ₩66,035 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩65,936 | ₩65,936 | ₩65,936 | ₩65,936 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩66,106 | ₩66,106 | ₩66,106 | ₩66,106 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩65,537 | ₩65,537 | ₩65,537 | ₩65,537 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩65,577 | ₩65,643 | ₩65,577 | ₩65,643 | +0.10% | 500 |
|---|
| 2026.06.08 | ₩65,427 | ₩65,427 | ₩65,427 | ₩65,427 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩65,498 | ₩65,498 | ₩65,498 | ₩65,498 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩65,902 | ₩65,902 | ₩65,902 | ₩65,902 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩65,809 | ₩65,809 | ₩65,809 | ₩65,809 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩66,000 | ₩66,000 | ₩66,000 | ₩66,000 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩65,932 | ₩65,932 | ₩65,932 | ₩65,932 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,241 | ₩66,241 | ₩66,241 | ₩66,241 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,197 | ₩66,197 | ₩66,197 | ₩66,197 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩66,004 | ₩66,004 | ₩66,004 | ₩66,004 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩65,948 | ₩65,948 | ₩65,948 | ₩65,948 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩65,503 | ₩65,644 | ₩65,503 | ₩65,644 | +0.21% | 500 |
|---|
| 2026.05.21 | ₩65,487 | ₩65,487 | ₩65,487 | ₩65,487 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩65,442 | ₩65,442 | ₩65,442 | ₩65,442 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩64,897 | ₩64,897 | ₩64,897 | ₩64,897 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩65,279 | ₩65,279 | ₩65,279 | ₩65,279 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩65,241 | ₩65,241 | ₩65,241 | ₩65,241 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩65,934 | ₩65,934 | ₩65,934 | ₩65,934 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩65,969 | ₩65,969 | ₩65,969 | ₩65,969 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩65,992 | ₩65,992 | ₩65,992 | ₩65,992 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩66,270 | ₩66,270 | ₩66,270 | ₩66,270 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩66,549 | ₩66,549 | ₩66,549 | ₩66,549 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩66,337 | ₩66,337 | ₩66,337 | ₩66,337 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,613 | ₩66,613 | ₩66,613 | ₩66,613 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩66,173 | ₩66,173 | ₩66,173 | ₩66,173 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩66,075 | ₩66,075 | ₩66,075 | ₩66,075 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,353 | ₩66,353 | ₩66,353 | ₩66,353 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩66,478 | ₩66,478 | ₩66,478 | ₩66,478 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩66,518 | ₩66,518 | ₩66,401 | ₩66,401 | -0.18% | 400 |
|---|
| 2026.04.28 | ₩66,748 | ₩66,748 | ₩66,748 | ₩66,748 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩66,835 | ₩66,835 | ₩66,835 | ₩66,835 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩67,004 | ₩67,004 | ₩67,004 | ₩67,004 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩66,887 | ₩66,887 | ₩66,887 | ₩66,887 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩66,999 | ₩66,999 | ₩66,999 | ₩66,999 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩66,939 | ₩66,939 | ₩66,939 | ₩66,939 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩67,248 | ₩67,248 | ₩67,248 | ₩67,248 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩67,323 | ₩67,323 | ₩67,323 | ₩67,323 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩66,919 | ₩66,919 | ₩66,919 | ₩66,919 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩67,085 | ₩67,085 | ₩67,085 | ₩67,085 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩67,236 | ₩67,236 | ₩67,236 | ₩67,236 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩66,966 | ₩66,966 | ₩66,966 | ₩66,966 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩66,804 | ₩66,804 | ₩66,804 | ₩66,804 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩66,962 | ₩66,962 | ₩66,962 | ₩66,962 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩67,004 | ₩67,004 | ₩67,004 | ₩67,004 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,796 | ₩66,796 | ₩66,796 | ₩66,796 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩66,660 | ₩66,660 | ₩66,660 | ₩66,660 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩66,824 | ₩66,824 | ₩66,824 | ₩66,824 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,641 | ₩66,641 | ₩66,641 | ₩66,641 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩67,042 | ₩67,042 | ₩67,042 | ₩67,042 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,813 | ₩66,813 | ₩66,813 | ₩66,813 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,238 | ₩66,238 | ₩66,238 | ₩66,238 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩66,304 | ₩66,304 | ₩66,304 | ₩66,304 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,903 | ₩66,903 | ₩66,903 | ₩66,903 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩66,490 | ₩66,490 | ₩66,490 | ₩66,490 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩66,756 | ₩66,756 | ₩66,756 | ₩66,756 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩66,480 | ₩66,480 | ₩66,480 | ₩66,480 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,258 | ₩67,258 | ₩67,258 | ₩67,258 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩67,168 | ₩67,168 | ₩67,168 | ₩67,168 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,558 | ₩67,558 | ₩67,558 | ₩67,558 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩67,390 | ₩67,390 | ₩67,390 | ₩67,390 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩67,041 | ₩67,041 | ₩67,041 | ₩67,041 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩67,168 | ₩67,168 | ₩67,168 | ₩67,168 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩67,406 | ₩67,406 | ₩67,406 | ₩67,406 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩67,785 | ₩67,785 | ₩67,785 | ₩67,785 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩68,089 | ₩68,089 | ₩68,089 | ₩68,089 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩67,798 | ₩67,798 | ₩67,798 | ₩67,798 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩67,884 | ₩67,884 | ₩67,884 | ₩67,884 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩68,136 | ₩68,136 | ₩68,136 | ₩68,136 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩68,291 | ₩68,291 | ₩68,291 | ₩68,291 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩68,371 | ₩68,371 | ₩68,371 | ₩68,371 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩69,137 | ₩69,137 | ₩69,137 | ₩69,137 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩68,775 | ₩68,775 | ₩68,775 | ₩68,775 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩68,534 | ₩68,534 | ₩68,534 | ₩68,534 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩68,556 | ₩68,556 | ₩68,556 | ₩68,556 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩68,589 | ₩68,589 | ₩68,589 | ₩68,589 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩68,240 | ₩68,240 | ₩68,240 | ₩68,240 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩68,253 | ₩68,253 | ₩68,253 | ₩68,253 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩68,157 | ₩68,157 | ₩68,157 | ₩68,157 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩68,332 | ₩68,332 | ₩68,332 | ₩68,332 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩68,327 | ₩68,327 | ₩68,327 | ₩68,327 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩67,990 | ₩67,990 | ₩67,990 | ₩67,990 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩67,426 | ₩67,426 | ₩67,426 | ₩67,426 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩67,635 | ₩67,635 | ₩67,635 | ₩67,635 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩67,248 | ₩67,248 | ₩67,248 | ₩67,248 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,187 | ₩67,187 | ₩67,187 | ₩67,187 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩67,206 | ₩67,206 | ₩67,206 | ₩67,206 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩66,670 | ₩66,670 | ₩66,670 | ₩66,670 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩66,705 | ₩66,705 | ₩66,705 | ₩66,705 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩66,626 | ₩66,626 | ₩66,626 | ₩66,626 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩66,998 | ₩66,998 | ₩66,998 | ₩66,998 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩67,044 | ₩67,044 | ₩67,044 | ₩67,044 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩66,934 | ₩66,934 | ₩66,934 | ₩66,934 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩66,989 | ₩66,989 | ₩66,989 | ₩66,989 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩67,103 | ₩67,103 | ₩67,103 | ₩67,103 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩66,962 | ₩66,962 | ₩66,962 | ₩66,962 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩66,795 | ₩66,795 | ₩66,795 | ₩66,795 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩66,776 | ₩66,776 | ₩66,776 | ₩66,776 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩66,554 | ₩66,554 | ₩66,554 | ₩66,554 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩66,955 | ₩66,955 | ₩66,955 | ₩66,955 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩67,258 | ₩67,258 | ₩67,258 | ₩67,258 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩67,372 | ₩67,372 | ₩67,372 | ₩67,372 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩67,181 | ₩67,181 | ₩67,181 | ₩67,181 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩67,099 | ₩67,099 | ₩67,099 | ₩67,099 | 0.00% | 1만 |
|---|
| 2026.01.09 | ₩67,196 | ₩67,196 | ₩67,196 | ₩67,196 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩67,048 | ₩67,048 | ₩67,048 | ₩67,048 | 0.00% | 100 |
|---|