시장 데이터를 불러오는 중
전체 종목
Global X Zero Coupon Bond 2035 ETF 과거 주가
Global X Zero Coupon Bond 2035 ETF · ZCBG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X Zero Coupon Bond 2035 ETF · ZCBG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩61,602 | ₩61,602 | ₩61,602 | ₩61,602 | 0.00% | 100 |
| 2026.10.08 | ₩61,638 | ₩61,638 | ₩61,638 | ₩61,638 | 0.00% | 100 |
| 2026.10.07 | ₩61,327 | ₩61,327 | ₩61,327 | ₩61,327 | 0.00% | 100 |
| 2026.10.06 | ₩61,376 | ₩61,376 | ₩61,376 | ₩61,376 | 0.00% | 100 |
| 2026.10.05 | ₩61,155 | ₩61,155 | ₩61,155 | ₩61,155 | 0.00% | 100 |
| 2026.10.02 | ₩61,324 | ₩61,324 | ₩61,324 | ₩61,324 | 0.00% | 100 |
| 2026.10.01 | ₩61,518 | ₩61,518 | ₩61,518 | ₩61,518 | 0.00% | 100 |
| 2026.09.30 | ₩61,591 | ₩61,591 | ₩61,591 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 400 |
| 2026.09.29 | ₩61,740 | ₩61,740 | ₩61,740 | ₩61,740 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩61,882 | ₩61,882 | ₩61,882 | ₩61,882 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩62,219 | ₩62,219 | ₩62,219 | ₩62,219 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩62,307 | ₩62,307 | ₩62,254 | ₩62,254 | -0.09% | 1천 |
|---|
| 2026.09.23 | ₩63,116 | ₩63,116 | ₩62,425 | ₩62,425 | -1.10% | 400 |
|---|
| 2026.09.22 | ₩63,258 | ₩63,258 | ₩63,258 | ₩63,258 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩63,248 | ₩63,248 | ₩63,248 | ₩63,248 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩62,951 | ₩62,951 | ₩62,951 | ₩62,951 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩63,317 | ₩63,317 | ₩63,317 | ₩63,317 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩62,932 | ₩62,932 | ₩62,932 | ₩62,932 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩62,948 | ₩62,948 | ₩62,948 | ₩62,948 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩63,190 | ₩63,190 | ₩63,190 | ₩63,190 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩63,076 | ₩63,076 | ₩63,076 | ₩63,076 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩63,187 | ₩63,187 | ₩63,187 | ₩63,187 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩63,792 | ₩63,792 | ₩63,792 | ₩63,792 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩64,015 | ₩64,015 | ₩64,015 | ₩64,015 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩64,064 | ₩64,064 | ₩64,064 | ₩64,064 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩64,117 | ₩64,117 | ₩64,117 | ₩64,117 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩64,049 | ₩64,049 | ₩64,049 | ₩64,049 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩63,963 | ₩63,963 | ₩63,963 | ₩63,963 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩64,423 | ₩64,423 | ₩64,423 | ₩64,423 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩64,579 | ₩64,579 | ₩64,579 | ₩64,579 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩64,873 | ₩64,873 | ₩64,873 | ₩64,873 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩64,928 | ₩64,928 | ₩64,928 | ₩64,928 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩65,134 | ₩65,134 | ₩65,134 | ₩65,134 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩64,682 | ₩64,682 | ₩64,682 | ₩64,682 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩64,522 | ₩64,522 | ₩64,522 | ₩64,522 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩64,687 | ₩64,687 | ₩64,687 | ₩64,687 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩64,964 | ₩64,964 | ₩64,964 | ₩64,964 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩64,644 | ₩64,644 | ₩64,644 | ₩64,644 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩64,559 | ₩64,559 | ₩64,559 | ₩64,559 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩64,757 | ₩64,757 | ₩64,757 | ₩64,757 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩64,964 | ₩64,964 | ₩64,964 | ₩64,964 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩64,708 | ₩64,708 | ₩64,708 | ₩64,708 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩64,656 | ₩64,656 | ₩64,656 | ₩64,656 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩64,600 | ₩64,600 | ₩64,600 | ₩64,600 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩64,921 | ₩64,921 | ₩64,921 | ₩64,921 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩64,761 | ₩64,761 | ₩64,761 | ₩64,761 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩65,023 | ₩65,023 | ₩65,023 | ₩65,023 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩64,983 | ₩64,983 | ₩64,983 | ₩64,983 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩64,607 | ₩64,607 | ₩64,607 | ₩64,607 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩64,647 | ₩64,647 | ₩64,647 | ₩64,647 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩64,961 | ₩64,961 | ₩64,961 | ₩64,961 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩64,929 | ₩64,929 | ₩64,929 | ₩64,929 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩65,312 | ₩65,312 | ₩65,312 | ₩65,312 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩65,092 | ₩65,092 | ₩65,092 | ₩65,092 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩64,881 | ₩64,881 | ₩64,881 | ₩64,881 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩64,714 | ₩64,714 | ₩64,714 | ₩64,714 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩64,902 | ₩64,902 | ₩64,902 | ₩64,902 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩65,099 | ₩65,099 | ₩65,099 | ₩65,099 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩65,294 | ₩65,294 | ₩65,294 | ₩65,294 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩65,530 | ₩65,530 | ₩65,530 | ₩65,530 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩65,420 | ₩65,420 | ₩65,420 | ₩65,420 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩65,479 | ₩65,479 | ₩65,479 | ₩65,479 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩65,320 | ₩65,320 | ₩65,320 | ₩65,320 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩65,104 | ₩65,104 | ₩65,104 | ₩65,104 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩65,397 | ₩65,397 | ₩65,397 | ₩65,397 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩65,470 | ₩65,470 | ₩65,470 | ₩65,470 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩65,316 | ₩65,316 | ₩65,316 | ₩65,316 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩65,507 | ₩65,507 | ₩65,507 | ₩65,507 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩65,884 | ₩65,884 | ₩65,884 | ₩65,884 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩65,886 | ₩65,886 | ₩65,886 | ₩65,886 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩65,811 | ₩65,811 | ₩65,811 | ₩65,811 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩66,259 | ₩66,259 | ₩66,259 | ₩66,259 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩66,672 | ₩66,672 | ₩66,672 | ₩66,672 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩66,636 | ₩66,636 | ₩66,636 | ₩66,636 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩66,480 | ₩66,480 | ₩66,480 | ₩66,480 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩66,457 | ₩66,457 | ₩66,457 | ₩66,457 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩65,922 | ₩65,922 | ₩65,922 | ₩65,922 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩65,966 | ₩65,966 | ₩65,959 | ₩65,959 | -0.01% | 500 |
|---|
| 2026.06.18 | ₩66,160 | ₩66,160 | ₩66,160 | ₩66,160 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩65,864 | ₩65,864 | ₩65,864 | ₩65,864 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩66,246 | ₩66,246 | ₩66,246 | ₩66,246 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩66,015 | ₩66,015 | ₩66,015 | ₩66,015 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩65,916 | ₩65,916 | ₩65,916 | ₩65,916 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩66,086 | ₩66,086 | ₩66,086 | ₩66,086 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩65,518 | ₩65,518 | ₩65,518 | ₩65,518 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩65,558 | ₩65,623 | ₩65,558 | ₩65,623 | +0.10% | 500 |
|---|
| 2026.06.08 | ₩65,408 | ₩65,408 | ₩65,408 | ₩65,408 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩65,479 | ₩65,479 | ₩65,479 | ₩65,479 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩65,883 | ₩65,883 | ₩65,883 | ₩65,883 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩65,789 | ₩65,789 | ₩65,789 | ₩65,789 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩65,981 | ₩65,981 | ₩65,981 | ₩65,981 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩65,912 | ₩65,912 | ₩65,912 | ₩65,912 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,221 | ₩66,221 | ₩66,221 | ₩66,221 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,177 | ₩66,177 | ₩66,177 | ₩66,177 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩65,985 | ₩65,985 | ₩65,985 | ₩65,985 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩65,928 | ₩65,928 | ₩65,928 | ₩65,928 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩65,484 | ₩65,625 | ₩65,484 | ₩65,625 | +0.21% | 500 |
|---|
| 2026.05.21 | ₩65,468 | ₩65,468 | ₩65,468 | ₩65,468 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩65,423 | ₩65,423 | ₩65,423 | ₩65,423 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩64,878 | ₩64,878 | ₩64,878 | ₩64,878 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩65,260 | ₩65,260 | ₩65,260 | ₩65,260 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩65,222 | ₩65,222 | ₩65,222 | ₩65,222 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩65,915 | ₩65,915 | ₩65,915 | ₩65,915 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩65,950 | ₩65,950 | ₩65,950 | ₩65,950 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩65,973 | ₩65,973 | ₩65,973 | ₩65,973 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩66,251 | ₩66,251 | ₩66,251 | ₩66,251 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩66,529 | ₩66,529 | ₩66,529 | ₩66,529 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩66,318 | ₩66,318 | ₩66,318 | ₩66,318 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,593 | ₩66,593 | ₩66,593 | ₩66,593 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩66,153 | ₩66,153 | ₩66,153 | ₩66,153 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩66,056 | ₩66,056 | ₩66,056 | ₩66,056 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,334 | ₩66,334 | ₩66,334 | ₩66,334 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩66,458 | ₩66,458 | ₩66,458 | ₩66,458 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩66,498 | ₩66,498 | ₩66,382 | ₩66,382 | -0.18% | 400 |
|---|
| 2026.04.28 | ₩66,728 | ₩66,728 | ₩66,728 | ₩66,728 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩66,815 | ₩66,815 | ₩66,815 | ₩66,815 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩66,984 | ₩66,984 | ₩66,984 | ₩66,984 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩66,868 | ₩66,868 | ₩66,868 | ₩66,868 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩66,980 | ₩66,980 | ₩66,980 | ₩66,980 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩66,920 | ₩66,920 | ₩66,920 | ₩66,920 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩67,229 | ₩67,229 | ₩67,229 | ₩67,229 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩67,304 | ₩67,304 | ₩67,304 | ₩67,304 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩66,900 | ₩66,900 | ₩66,900 | ₩66,900 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩67,066 | ₩67,066 | ₩67,066 | ₩67,066 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩67,217 | ₩67,217 | ₩67,217 | ₩67,217 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩66,947 | ₩66,947 | ₩66,947 | ₩66,947 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩66,785 | ₩66,785 | ₩66,785 | ₩66,785 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩66,943 | ₩66,943 | ₩66,943 | ₩66,943 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩66,984 | ₩66,984 | ₩66,984 | ₩66,984 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,777 | ₩66,777 | ₩66,777 | ₩66,777 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩66,640 | ₩66,640 | ₩66,640 | ₩66,640 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩66,805 | ₩66,805 | ₩66,805 | ₩66,805 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,621 | ₩66,621 | ₩66,621 | ₩66,621 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩67,023 | ₩67,023 | ₩67,023 | ₩67,023 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,794 | ₩66,794 | ₩66,794 | ₩66,794 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,219 | ₩66,219 | ₩66,219 | ₩66,219 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩66,284 | ₩66,284 | ₩66,284 | ₩66,284 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,884 | ₩66,884 | ₩66,884 | ₩66,884 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩66,470 | ₩66,470 | ₩66,470 | ₩66,470 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩66,736 | ₩66,736 | ₩66,736 | ₩66,736 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩66,461 | ₩66,461 | ₩66,461 | ₩66,461 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,238 | ₩67,238 | ₩67,238 | ₩67,238 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩67,149 | ₩67,149 | ₩67,149 | ₩67,149 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,538 | ₩67,538 | ₩67,538 | ₩67,538 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩67,371 | ₩67,371 | ₩67,371 | ₩67,371 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩67,021 | ₩67,021 | ₩67,021 | ₩67,021 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩67,149 | ₩67,149 | ₩67,149 | ₩67,149 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩67,387 | ₩67,387 | ₩67,387 | ₩67,387 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩67,765 | ₩67,765 | ₩67,765 | ₩67,765 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩68,069 | ₩68,069 | ₩68,069 | ₩68,069 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩67,779 | ₩67,779 | ₩67,779 | ₩67,779 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩67,864 | ₩67,864 | ₩67,864 | ₩67,864 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩68,116 | ₩68,116 | ₩68,116 | ₩68,116 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩68,271 | ₩68,271 | ₩68,271 | ₩68,271 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩68,351 | ₩68,351 | ₩68,351 | ₩68,351 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩69,116 | ₩69,116 | ₩69,116 | ₩69,116 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩68,755 | ₩68,755 | ₩68,755 | ₩68,755 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩68,514 | ₩68,514 | ₩68,514 | ₩68,514 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩68,536 | ₩68,536 | ₩68,536 | ₩68,536 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩68,569 | ₩68,569 | ₩68,569 | ₩68,569 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩68,220 | ₩68,220 | ₩68,220 | ₩68,220 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩68,233 | ₩68,233 | ₩68,233 | ₩68,233 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩68,137 | ₩68,137 | ₩68,137 | ₩68,137 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩68,312 | ₩68,312 | ₩68,312 | ₩68,312 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩68,307 | ₩68,307 | ₩68,307 | ₩68,307 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩67,970 | ₩67,970 | ₩67,970 | ₩67,970 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩67,407 | ₩67,407 | ₩67,407 | ₩67,407 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩67,615 | ₩67,615 | ₩67,615 | ₩67,615 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩67,229 | ₩67,229 | ₩67,229 | ₩67,229 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,167 | ₩67,167 | ₩67,167 | ₩67,167 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩67,186 | ₩67,186 | ₩67,186 | ₩67,186 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩66,651 | ₩66,651 | ₩66,651 | ₩66,651 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩66,686 | ₩66,686 | ₩66,686 | ₩66,686 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩66,607 | ₩66,607 | ₩66,607 | ₩66,607 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩66,979 | ₩66,979 | ₩66,979 | ₩66,979 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩67,024 | ₩67,024 | ₩67,024 | ₩67,024 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩66,914 | ₩66,914 | ₩66,914 | ₩66,914 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩66,969 | ₩66,969 | ₩66,969 | ₩66,969 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩67,083 | ₩67,083 | ₩67,083 | ₩67,083 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩66,943 | ₩66,943 | ₩66,943 | ₩66,943 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩66,775 | ₩66,775 | ₩66,775 | ₩66,775 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩66,757 | ₩66,757 | ₩66,757 | ₩66,757 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩66,534 | ₩66,534 | ₩66,534 | ₩66,534 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩66,936 | ₩66,936 | ₩66,936 | ₩66,936 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩67,238 | ₩67,238 | ₩67,238 | ₩67,238 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩67,352 | ₩67,352 | ₩67,352 | ₩67,352 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩67,162 | ₩67,162 | ₩67,162 | ₩67,162 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩67,079 | ₩67,079 | ₩67,079 | ₩67,079 | 0.00% | 1만 |
|---|
| 2026.01.09 | ₩67,177 | ₩67,177 | ₩67,177 | ₩67,177 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩67,028 | ₩67,028 | ₩67,028 | ₩67,028 | 0.00% | 100 |
|---|