시장 데이터를 불러오는 중
전체 종목
Global X Zero Coupon Bond 2035 ETF 과거 주가
Global X Zero Coupon Bond 2035 ETF · ZCBG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X Zero Coupon Bond 2035 ETF · ZCBG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩61,534 | ₩61,534 | ₩61,534 | ₩61,534 | 0.00% | 100 |
| 2026.10.08 | ₩61,570 | ₩61,570 | ₩61,570 | ₩61,570 | 0.00% | 100 |
| 2026.10.07 | ₩61,259 | ₩61,259 | ₩61,259 | ₩61,259 | 0.00% | 100 |
| 2026.10.06 | ₩61,309 | ₩61,309 | ₩61,309 | ₩61,309 | 0.00% | 100 |
| 2026.10.05 | ₩61,088 | ₩61,088 | ₩61,088 | ₩61,088 | 0.00% | 100 |
| 2026.10.02 | ₩61,256 | ₩61,256 | ₩61,256 | ₩61,256 | 0.00% | 100 |
| 2026.10.01 | ₩61,450 | ₩61,450 | ₩61,450 | ₩61,450 | 0.00% | 100 |
| 2026.09.30 | ₩61,524 | ₩61,524 | ₩61,524 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 400 |
| 2026.09.29 | ₩61,672 | ₩61,672 | ₩61,672 | ₩61,672 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩61,814 | ₩61,814 | ₩61,814 | ₩61,814 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩62,150 | ₩62,150 | ₩62,150 | ₩62,150 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩62,239 | ₩62,239 | ₩62,185 | ₩62,185 | -0.09% | 1천 |
|---|
| 2026.09.23 | ₩63,047 | ₩63,047 | ₩62,356 | ₩62,356 | -1.10% | 400 |
|---|
| 2026.09.22 | ₩63,189 | ₩63,189 | ₩63,189 | ₩63,189 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩63,178 | ₩63,178 | ₩63,178 | ₩63,178 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩62,881 | ₩62,881 | ₩62,881 | ₩62,881 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩63,248 | ₩63,248 | ₩63,248 | ₩63,248 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩62,863 | ₩62,863 | ₩62,863 | ₩62,863 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩62,879 | ₩62,879 | ₩62,879 | ₩62,879 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩63,121 | ₩63,121 | ₩63,121 | ₩63,121 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩63,007 | ₩63,007 | ₩63,007 | ₩63,007 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩63,118 | ₩63,118 | ₩63,118 | ₩63,118 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩63,722 | ₩63,722 | ₩63,722 | ₩63,722 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩63,945 | ₩63,945 | ₩63,945 | ₩63,945 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩63,993 | ₩63,993 | ₩63,993 | ₩63,993 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩64,047 | ₩64,047 | ₩64,047 | ₩64,047 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩63,979 | ₩63,979 | ₩63,979 | ₩63,979 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩63,893 | ₩63,893 | ₩63,893 | ₩63,893 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩64,353 | ₩64,353 | ₩64,353 | ₩64,353 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩64,508 | ₩64,508 | ₩64,508 | ₩64,508 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩64,802 | ₩64,802 | ₩64,802 | ₩64,802 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩64,856 | ₩64,856 | ₩64,856 | ₩64,856 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩65,062 | ₩65,062 | ₩65,062 | ₩65,062 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩64,611 | ₩64,611 | ₩64,611 | ₩64,611 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩64,452 | ₩64,452 | ₩64,452 | ₩64,452 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩64,616 | ₩64,616 | ₩64,616 | ₩64,616 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩64,893 | ₩64,893 | ₩64,893 | ₩64,893 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩64,573 | ₩64,573 | ₩64,573 | ₩64,573 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩64,488 | ₩64,488 | ₩64,488 | ₩64,488 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩64,685 | ₩64,685 | ₩64,685 | ₩64,685 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩64,893 | ₩64,893 | ₩64,893 | ₩64,893 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩64,637 | ₩64,637 | ₩64,637 | ₩64,637 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩64,585 | ₩64,585 | ₩64,585 | ₩64,585 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩64,529 | ₩64,529 | ₩64,529 | ₩64,529 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩64,850 | ₩64,850 | ₩64,850 | ₩64,850 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩64,689 | ₩64,689 | ₩64,689 | ₩64,689 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩64,951 | ₩64,951 | ₩64,951 | ₩64,951 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩64,911 | ₩64,911 | ₩64,911 | ₩64,911 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩64,536 | ₩64,536 | ₩64,536 | ₩64,536 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩64,576 | ₩64,576 | ₩64,576 | ₩64,576 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩64,890 | ₩64,890 | ₩64,890 | ₩64,890 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩64,858 | ₩64,858 | ₩64,858 | ₩64,858 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩65,240 | ₩65,240 | ₩65,240 | ₩65,240 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩65,021 | ₩65,021 | ₩65,021 | ₩65,021 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩64,810 | ₩64,810 | ₩64,810 | ₩64,810 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩64,643 | ₩64,643 | ₩64,643 | ₩64,643 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩64,831 | ₩64,831 | ₩64,831 | ₩64,831 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩65,028 | ₩65,028 | ₩65,028 | ₩65,028 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩65,223 | ₩65,223 | ₩65,223 | ₩65,223 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩65,458 | ₩65,458 | ₩65,458 | ₩65,458 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩65,348 | ₩65,348 | ₩65,348 | ₩65,348 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩65,407 | ₩65,407 | ₩65,407 | ₩65,407 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩65,248 | ₩65,248 | ₩65,248 | ₩65,248 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩65,033 | ₩65,033 | ₩65,033 | ₩65,033 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩65,326 | ₩65,326 | ₩65,326 | ₩65,326 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩65,398 | ₩65,398 | ₩65,398 | ₩65,398 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩65,244 | ₩65,244 | ₩65,244 | ₩65,244 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩65,435 | ₩65,435 | ₩65,435 | ₩65,435 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩65,812 | ₩65,812 | ₩65,812 | ₩65,812 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩65,813 | ₩65,813 | ₩65,813 | ₩65,813 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩65,738 | ₩65,738 | ₩65,738 | ₩65,738 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩66,186 | ₩66,186 | ₩66,186 | ₩66,186 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩66,599 | ₩66,599 | ₩66,599 | ₩66,599 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩66,563 | ₩66,563 | ₩66,563 | ₩66,563 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩66,407 | ₩66,407 | ₩66,407 | ₩66,407 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩66,384 | ₩66,384 | ₩66,384 | ₩66,384 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩65,849 | ₩65,849 | ₩65,849 | ₩65,849 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩65,893 | ₩65,893 | ₩65,887 | ₩65,887 | -0.01% | 500 |
|---|
| 2026.06.18 | ₩66,087 | ₩66,087 | ₩66,087 | ₩66,087 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩65,792 | ₩65,792 | ₩65,792 | ₩65,792 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩66,173 | ₩66,173 | ₩66,173 | ₩66,173 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩65,943 | ₩65,943 | ₩65,943 | ₩65,943 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩65,844 | ₩65,844 | ₩65,844 | ₩65,844 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩66,014 | ₩66,014 | ₩66,014 | ₩66,014 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩65,446 | ₩65,446 | ₩65,446 | ₩65,446 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩65,486 | ₩65,551 | ₩65,486 | ₩65,551 | +0.10% | 500 |
|---|
| 2026.06.08 | ₩65,336 | ₩65,336 | ₩65,336 | ₩65,336 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩65,407 | ₩65,407 | ₩65,407 | ₩65,407 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩65,811 | ₩65,811 | ₩65,811 | ₩65,811 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩65,717 | ₩65,717 | ₩65,717 | ₩65,717 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩65,908 | ₩65,908 | ₩65,908 | ₩65,908 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩65,840 | ₩65,840 | ₩65,840 | ₩65,840 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,149 | ₩66,149 | ₩66,149 | ₩66,149 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,105 | ₩66,105 | ₩66,105 | ₩66,105 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩65,912 | ₩65,912 | ₩65,912 | ₩65,912 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩65,856 | ₩65,856 | ₩65,856 | ₩65,856 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩65,412 | ₩65,553 | ₩65,412 | ₩65,553 | +0.21% | 500 |
|---|
| 2026.05.21 | ₩65,396 | ₩65,396 | ₩65,396 | ₩65,396 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩65,351 | ₩65,351 | ₩65,351 | ₩65,351 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩64,807 | ₩64,807 | ₩64,807 | ₩64,807 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩65,188 | ₩65,188 | ₩65,188 | ₩65,188 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩65,150 | ₩65,150 | ₩65,150 | ₩65,150 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩65,843 | ₩65,843 | ₩65,843 | ₩65,843 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩65,877 | ₩65,877 | ₩65,877 | ₩65,877 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩65,900 | ₩65,900 | ₩65,900 | ₩65,900 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩66,178 | ₩66,178 | ₩66,178 | ₩66,178 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩66,456 | ₩66,456 | ₩66,456 | ₩66,456 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩66,245 | ₩66,245 | ₩66,245 | ₩66,245 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,520 | ₩66,520 | ₩66,520 | ₩66,520 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩66,081 | ₩66,081 | ₩66,081 | ₩66,081 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩65,983 | ₩65,983 | ₩65,983 | ₩65,983 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,261 | ₩66,261 | ₩66,261 | ₩66,261 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩66,385 | ₩66,385 | ₩66,385 | ₩66,385 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩66,425 | ₩66,425 | ₩66,309 | ₩66,309 | -0.18% | 400 |
|---|
| 2026.04.28 | ₩66,655 | ₩66,655 | ₩66,655 | ₩66,655 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩66,742 | ₩66,742 | ₩66,742 | ₩66,742 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩66,910 | ₩66,910 | ₩66,910 | ₩66,910 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩66,794 | ₩66,794 | ₩66,794 | ₩66,794 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩66,906 | ₩66,906 | ₩66,906 | ₩66,906 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩66,846 | ₩66,846 | ₩66,846 | ₩66,846 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩67,155 | ₩67,155 | ₩67,155 | ₩67,155 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩67,230 | ₩67,230 | ₩67,230 | ₩67,230 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩66,826 | ₩66,826 | ₩66,826 | ₩66,826 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩66,992 | ₩66,992 | ₩66,992 | ₩66,992 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩67,143 | ₩67,143 | ₩67,143 | ₩67,143 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩66,873 | ₩66,873 | ₩66,873 | ₩66,873 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩66,711 | ₩66,711 | ₩66,711 | ₩66,711 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩66,869 | ₩66,869 | ₩66,869 | ₩66,869 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩66,910 | ₩66,910 | ₩66,910 | ₩66,910 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,703 | ₩66,703 | ₩66,703 | ₩66,703 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩66,567 | ₩66,567 | ₩66,567 | ₩66,567 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩66,731 | ₩66,731 | ₩66,731 | ₩66,731 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,548 | ₩66,548 | ₩66,548 | ₩66,548 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩66,949 | ₩66,949 | ₩66,949 | ₩66,949 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,721 | ₩66,721 | ₩66,721 | ₩66,721 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,146 | ₩66,146 | ₩66,146 | ₩66,146 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩66,211 | ₩66,211 | ₩66,211 | ₩66,211 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,810 | ₩66,810 | ₩66,810 | ₩66,810 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩66,397 | ₩66,397 | ₩66,397 | ₩66,397 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩66,663 | ₩66,663 | ₩66,663 | ₩66,663 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩66,388 | ₩66,388 | ₩66,388 | ₩66,388 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,164 | ₩67,164 | ₩67,164 | ₩67,164 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩67,075 | ₩67,075 | ₩67,075 | ₩67,075 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,464 | ₩67,464 | ₩67,464 | ₩67,464 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩67,297 | ₩67,297 | ₩67,297 | ₩67,297 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩66,948 | ₩66,948 | ₩66,948 | ₩66,948 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩67,075 | ₩67,075 | ₩67,075 | ₩67,075 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩67,313 | ₩67,313 | ₩67,313 | ₩67,313 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩67,691 | ₩67,691 | ₩67,691 | ₩67,691 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩67,994 | ₩67,994 | ₩67,994 | ₩67,994 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩67,704 | ₩67,704 | ₩67,704 | ₩67,704 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩67,790 | ₩67,790 | ₩67,790 | ₩67,790 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩68,041 | ₩68,041 | ₩68,041 | ₩68,041 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩68,196 | ₩68,196 | ₩68,196 | ₩68,196 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩68,276 | ₩68,276 | ₩68,276 | ₩68,276 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩69,040 | ₩69,040 | ₩69,040 | ₩69,040 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩68,680 | ₩68,680 | ₩68,680 | ₩68,680 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩68,439 | ₩68,439 | ₩68,439 | ₩68,439 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩68,460 | ₩68,460 | ₩68,460 | ₩68,460 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩68,494 | ₩68,494 | ₩68,494 | ₩68,494 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩68,145 | ₩68,145 | ₩68,145 | ₩68,145 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩68,158 | ₩68,158 | ₩68,158 | ₩68,158 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩68,062 | ₩68,062 | ₩68,062 | ₩68,062 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩68,237 | ₩68,237 | ₩68,237 | ₩68,237 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩68,232 | ₩68,232 | ₩68,232 | ₩68,232 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩67,895 | ₩67,895 | ₩67,895 | ₩67,895 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩67,333 | ₩67,333 | ₩67,333 | ₩67,333 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩67,541 | ₩67,541 | ₩67,541 | ₩67,541 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩67,155 | ₩67,155 | ₩67,155 | ₩67,155 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,093 | ₩67,093 | ₩67,093 | ₩67,093 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩67,112 | ₩67,112 | ₩67,112 | ₩67,112 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩66,578 | ₩66,578 | ₩66,578 | ₩66,578 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩66,612 | ₩66,612 | ₩66,612 | ₩66,612 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩66,534 | ₩66,534 | ₩66,534 | ₩66,534 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩66,905 | ₩66,905 | ₩66,905 | ₩66,905 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩66,950 | ₩66,950 | ₩66,950 | ₩66,950 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩66,841 | ₩66,841 | ₩66,841 | ₩66,841 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩66,896 | ₩66,896 | ₩66,896 | ₩66,896 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩67,009 | ₩67,009 | ₩67,009 | ₩67,009 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩66,869 | ₩66,869 | ₩66,869 | ₩66,869 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩66,702 | ₩66,702 | ₩66,702 | ₩66,702 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩66,683 | ₩66,683 | ₩66,683 | ₩66,683 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩66,461 | ₩66,461 | ₩66,461 | ₩66,461 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩66,862 | ₩66,862 | ₩66,862 | ₩66,862 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩67,164 | ₩67,164 | ₩67,164 | ₩67,164 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩67,278 | ₩67,278 | ₩67,278 | ₩67,278 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩67,088 | ₩67,088 | ₩67,088 | ₩67,088 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩67,005 | ₩67,005 | ₩67,005 | ₩67,005 | 0.00% | 1만 |
|---|
| 2026.01.09 | ₩67,103 | ₩67,103 | ₩67,103 | ₩67,103 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩66,954 | ₩66,954 | ₩66,954 | ₩66,954 | 0.00% | 100 |
|---|