시장 데이터를 불러오는 중
전체 종목
Global X Zero Coupon Bond 2035 ETF 과거 주가
Global X Zero Coupon Bond 2035 ETF · ZCBG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X Zero Coupon Bond 2035 ETF · ZCBG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩61,463 | ₩61,463 | ₩61,463 | ₩61,463 | 0.00% | 100 |
| 2026.10.08 | ₩61,500 | ₩61,500 | ₩61,500 | ₩61,500 | 0.00% | 100 |
| 2026.10.07 | ₩61,189 | ₩61,189 | ₩61,189 | ₩61,189 | 0.00% | 100 |
| 2026.10.06 | ₩61,238 | ₩61,238 | ₩61,238 | ₩61,238 | 0.00% | 100 |
| 2026.10.05 | ₩61,018 | ₩61,018 | ₩61,018 | ₩61,018 | 0.00% | 100 |
| 2026.10.02 | ₩61,186 | ₩61,186 | ₩61,186 | ₩61,186 | 0.00% | 100 |
| 2026.10.01 | ₩61,379 | ₩61,379 | ₩61,379 | ₩61,379 | 0.00% | 100 |
| 2026.09.30 | ₩61,453 | ₩61,453 | ₩61,453 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 400 |
| 2026.09.29 | ₩61,601 | ₩61,601 | ₩61,601 | ₩61,601 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩61,742 | ₩61,742 | ₩61,742 | ₩61,742 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩62,079 | ₩62,079 | ₩62,079 | ₩62,079 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩62,167 | ₩62,167 | ₩62,114 | ₩62,114 | -0.09% | 1천 |
|---|
| 2026.09.23 | ₩62,974 | ₩62,974 | ₩62,284 | ₩62,284 | -1.10% | 400 |
|---|
| 2026.09.22 | ₩63,116 | ₩63,116 | ₩63,116 | ₩63,116 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩63,105 | ₩63,105 | ₩63,105 | ₩63,105 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩62,809 | ₩62,809 | ₩62,809 | ₩62,809 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩63,175 | ₩63,175 | ₩63,175 | ₩63,175 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩62,790 | ₩62,790 | ₩62,790 | ₩62,790 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩62,806 | ₩62,806 | ₩62,806 | ₩62,806 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩63,048 | ₩63,048 | ₩63,048 | ₩63,048 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩62,934 | ₩62,934 | ₩62,934 | ₩62,934 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩63,045 | ₩63,045 | ₩63,045 | ₩63,045 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩63,649 | ₩63,649 | ₩63,649 | ₩63,649 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩63,871 | ₩63,871 | ₩63,871 | ₩63,871 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩63,919 | ₩63,919 | ₩63,919 | ₩63,919 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩63,973 | ₩63,973 | ₩63,973 | ₩63,973 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩63,905 | ₩63,905 | ₩63,905 | ₩63,905 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩63,819 | ₩63,819 | ₩63,819 | ₩63,819 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩64,279 | ₩64,279 | ₩64,279 | ₩64,279 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩64,433 | ₩64,433 | ₩64,433 | ₩64,433 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩64,727 | ₩64,727 | ₩64,727 | ₩64,727 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩64,782 | ₩64,782 | ₩64,782 | ₩64,782 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩64,987 | ₩64,987 | ₩64,987 | ₩64,987 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩64,536 | ₩64,536 | ₩64,536 | ₩64,536 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩64,377 | ₩64,377 | ₩64,377 | ₩64,377 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩64,541 | ₩64,541 | ₩64,541 | ₩64,541 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩64,818 | ₩64,818 | ₩64,818 | ₩64,818 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩64,499 | ₩64,499 | ₩64,499 | ₩64,499 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩64,413 | ₩64,413 | ₩64,413 | ₩64,413 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩64,611 | ₩64,611 | ₩64,611 | ₩64,611 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩64,818 | ₩64,818 | ₩64,818 | ₩64,818 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩64,563 | ₩64,563 | ₩64,563 | ₩64,563 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩64,511 | ₩64,511 | ₩64,511 | ₩64,511 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩64,455 | ₩64,455 | ₩64,455 | ₩64,455 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩64,775 | ₩64,775 | ₩64,775 | ₩64,775 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩64,615 | ₩64,615 | ₩64,615 | ₩64,615 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩64,876 | ₩64,876 | ₩64,876 | ₩64,876 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩64,836 | ₩64,836 | ₩64,836 | ₩64,836 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩64,461 | ₩64,461 | ₩64,461 | ₩64,461 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩64,501 | ₩64,501 | ₩64,501 | ₩64,501 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩64,815 | ₩64,815 | ₩64,815 | ₩64,815 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩64,783 | ₩64,783 | ₩64,783 | ₩64,783 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩65,165 | ₩65,165 | ₩65,165 | ₩65,165 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩64,946 | ₩64,946 | ₩64,946 | ₩64,946 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩64,735 | ₩64,735 | ₩64,735 | ₩64,735 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩64,568 | ₩64,568 | ₩64,568 | ₩64,568 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩64,756 | ₩64,756 | ₩64,756 | ₩64,756 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩64,953 | ₩64,953 | ₩64,953 | ₩64,953 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩65,147 | ₩65,147 | ₩65,147 | ₩65,147 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩65,382 | ₩65,382 | ₩65,382 | ₩65,382 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩65,273 | ₩65,273 | ₩65,273 | ₩65,273 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩65,332 | ₩65,332 | ₩65,332 | ₩65,332 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩65,173 | ₩65,173 | ₩65,173 | ₩65,173 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩64,958 | ₩64,958 | ₩64,958 | ₩64,958 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩65,250 | ₩65,250 | ₩65,250 | ₩65,250 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩65,322 | ₩65,322 | ₩65,322 | ₩65,322 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩65,169 | ₩65,169 | ₩65,169 | ₩65,169 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩65,360 | ₩65,360 | ₩65,360 | ₩65,360 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩65,736 | ₩65,736 | ₩65,736 | ₩65,736 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩65,737 | ₩65,737 | ₩65,737 | ₩65,737 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩65,663 | ₩65,663 | ₩65,663 | ₩65,663 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩66,110 | ₩66,110 | ₩66,110 | ₩66,110 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩66,522 | ₩66,522 | ₩66,522 | ₩66,522 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩66,486 | ₩66,486 | ₩66,486 | ₩66,486 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩66,330 | ₩66,330 | ₩66,330 | ₩66,330 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩66,307 | ₩66,307 | ₩66,307 | ₩66,307 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩65,773 | ₩65,773 | ₩65,773 | ₩65,773 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩65,818 | ₩65,818 | ₩65,811 | ₩65,811 | -0.01% | 500 |
|---|
| 2026.06.18 | ₩66,011 | ₩66,011 | ₩66,011 | ₩66,011 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩65,716 | ₩65,716 | ₩65,716 | ₩65,716 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩66,096 | ₩66,096 | ₩66,096 | ₩66,096 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩65,867 | ₩65,867 | ₩65,867 | ₩65,867 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩65,768 | ₩65,768 | ₩65,768 | ₩65,768 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩65,938 | ₩65,938 | ₩65,938 | ₩65,938 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩65,370 | ₩65,370 | ₩65,370 | ₩65,370 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩65,410 | ₩65,476 | ₩65,410 | ₩65,476 | +0.10% | 500 |
|---|
| 2026.06.08 | ₩65,261 | ₩65,261 | ₩65,261 | ₩65,261 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩65,332 | ₩65,332 | ₩65,332 | ₩65,332 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩65,735 | ₩65,735 | ₩65,735 | ₩65,735 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩65,641 | ₩65,641 | ₩65,641 | ₩65,641 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩65,832 | ₩65,832 | ₩65,832 | ₩65,832 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩65,764 | ₩65,764 | ₩65,764 | ₩65,764 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,072 | ₩66,072 | ₩66,072 | ₩66,072 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,028 | ₩66,028 | ₩66,028 | ₩66,028 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩65,836 | ₩65,836 | ₩65,836 | ₩65,836 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩65,780 | ₩65,780 | ₩65,780 | ₩65,780 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩65,337 | ₩65,477 | ₩65,337 | ₩65,477 | +0.21% | 500 |
|---|
| 2026.05.21 | ₩65,321 | ₩65,321 | ₩65,321 | ₩65,321 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩65,276 | ₩65,276 | ₩65,276 | ₩65,276 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩64,732 | ₩64,732 | ₩64,732 | ₩64,732 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩65,113 | ₩65,113 | ₩65,113 | ₩65,113 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩65,075 | ₩65,075 | ₩65,075 | ₩65,075 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩65,767 | ₩65,767 | ₩65,767 | ₩65,767 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩65,801 | ₩65,801 | ₩65,801 | ₩65,801 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩65,824 | ₩65,824 | ₩65,824 | ₩65,824 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩66,102 | ₩66,102 | ₩66,102 | ₩66,102 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩66,379 | ₩66,379 | ₩66,379 | ₩66,379 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩66,169 | ₩66,169 | ₩66,169 | ₩66,169 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,444 | ₩66,444 | ₩66,444 | ₩66,444 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩66,004 | ₩66,004 | ₩66,004 | ₩66,004 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩65,907 | ₩65,907 | ₩65,907 | ₩65,907 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,185 | ₩66,185 | ₩66,185 | ₩66,185 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩66,309 | ₩66,309 | ₩66,309 | ₩66,309 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩66,349 | ₩66,349 | ₩66,233 | ₩66,233 | -0.18% | 400 |
|---|
| 2026.04.28 | ₩66,578 | ₩66,578 | ₩66,578 | ₩66,578 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩66,665 | ₩66,665 | ₩66,665 | ₩66,665 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩66,833 | ₩66,833 | ₩66,833 | ₩66,833 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩66,717 | ₩66,717 | ₩66,717 | ₩66,717 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩66,829 | ₩66,829 | ₩66,829 | ₩66,829 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩66,769 | ₩66,769 | ₩66,769 | ₩66,769 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩67,078 | ₩67,078 | ₩67,078 | ₩67,078 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩67,152 | ₩67,152 | ₩67,152 | ₩67,152 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩66,749 | ₩66,749 | ₩66,749 | ₩66,749 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩66,915 | ₩66,915 | ₩66,915 | ₩66,915 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩67,066 | ₩67,066 | ₩67,066 | ₩67,066 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩66,796 | ₩66,796 | ₩66,796 | ₩66,796 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩66,634 | ₩66,634 | ₩66,634 | ₩66,634 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩66,792 | ₩66,792 | ₩66,792 | ₩66,792 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩66,833 | ₩66,833 | ₩66,833 | ₩66,833 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,626 | ₩66,626 | ₩66,626 | ₩66,626 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩66,490 | ₩66,490 | ₩66,490 | ₩66,490 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩66,654 | ₩66,654 | ₩66,654 | ₩66,654 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,472 | ₩66,472 | ₩66,472 | ₩66,472 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩66,872 | ₩66,872 | ₩66,872 | ₩66,872 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,644 | ₩66,644 | ₩66,644 | ₩66,644 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,070 | ₩66,070 | ₩66,070 | ₩66,070 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩66,135 | ₩66,135 | ₩66,135 | ₩66,135 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,733 | ₩66,733 | ₩66,733 | ₩66,733 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩66,321 | ₩66,321 | ₩66,321 | ₩66,321 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩66,586 | ₩66,586 | ₩66,586 | ₩66,586 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩66,311 | ₩66,311 | ₩66,311 | ₩66,311 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,087 | ₩67,087 | ₩67,087 | ₩67,087 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩66,997 | ₩66,997 | ₩66,997 | ₩66,997 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,386 | ₩67,386 | ₩67,386 | ₩67,386 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩67,219 | ₩67,219 | ₩67,219 | ₩67,219 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩66,871 | ₩66,871 | ₩66,871 | ₩66,871 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩66,997 | ₩66,997 | ₩66,997 | ₩66,997 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩67,235 | ₩67,235 | ₩67,235 | ₩67,235 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩67,613 | ₩67,613 | ₩67,613 | ₩67,613 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩67,916 | ₩67,916 | ₩67,916 | ₩67,916 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩67,626 | ₩67,626 | ₩67,626 | ₩67,626 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩67,712 | ₩67,712 | ₩67,712 | ₩67,712 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩67,962 | ₩67,962 | ₩67,962 | ₩67,962 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩68,117 | ₩68,117 | ₩68,117 | ₩68,117 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩68,197 | ₩68,197 | ₩68,197 | ₩68,197 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩68,961 | ₩68,961 | ₩68,961 | ₩68,961 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩68,601 | ₩68,601 | ₩68,601 | ₩68,601 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩68,360 | ₩68,360 | ₩68,360 | ₩68,360 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩68,382 | ₩68,382 | ₩68,382 | ₩68,382 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩68,415 | ₩68,415 | ₩68,415 | ₩68,415 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩68,067 | ₩68,067 | ₩68,067 | ₩68,067 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩68,080 | ₩68,080 | ₩68,080 | ₩68,080 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩67,984 | ₩67,984 | ₩67,984 | ₩67,984 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩68,159 | ₩68,159 | ₩68,159 | ₩68,159 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩68,153 | ₩68,153 | ₩68,153 | ₩68,153 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩67,817 | ₩67,817 | ₩67,817 | ₩67,817 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩67,255 | ₩67,255 | ₩67,255 | ₩67,255 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩67,463 | ₩67,463 | ₩67,463 | ₩67,463 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩67,078 | ₩67,078 | ₩67,078 | ₩67,078 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,016 | ₩67,016 | ₩67,016 | ₩67,016 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩67,035 | ₩67,035 | ₩67,035 | ₩67,035 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩66,501 | ₩66,501 | ₩66,501 | ₩66,501 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩66,536 | ₩66,536 | ₩66,536 | ₩66,536 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩66,457 | ₩66,457 | ₩66,457 | ₩66,457 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩66,828 | ₩66,828 | ₩66,828 | ₩66,828 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩66,873 | ₩66,873 | ₩66,873 | ₩66,873 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩66,764 | ₩66,764 | ₩66,764 | ₩66,764 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩66,819 | ₩66,819 | ₩66,819 | ₩66,819 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩66,932 | ₩66,932 | ₩66,932 | ₩66,932 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩66,792 | ₩66,792 | ₩66,792 | ₩66,792 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩66,625 | ₩66,625 | ₩66,625 | ₩66,625 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩66,606 | ₩66,606 | ₩66,606 | ₩66,606 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩66,385 | ₩66,385 | ₩66,385 | ₩66,385 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩66,785 | ₩66,785 | ₩66,785 | ₩66,785 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩67,087 | ₩67,087 | ₩67,087 | ₩67,087 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩67,200 | ₩67,200 | ₩67,200 | ₩67,200 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩67,011 | ₩67,011 | ₩67,011 | ₩67,011 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩66,928 | ₩66,928 | ₩66,928 | ₩66,928 | 0.00% | 1만 |
|---|
| 2026.01.09 | ₩67,025 | ₩67,025 | ₩67,025 | ₩67,025 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩66,877 | ₩66,877 | ₩66,877 | ₩66,877 | 0.00% | 100 |
|---|