시장 데이터를 불러오는 중
전체 종목
Global X Zero Coupon Bond 2035 ETF 과거 주가
Global X Zero Coupon Bond 2035 ETF · ZCBG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X Zero Coupon Bond 2035 ETF · ZCBG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩61,513 | ₩61,513 | ₩61,513 | ₩61,513 | 0.00% | 100 |
| 2026.10.08 | ₩61,549 | ₩61,549 | ₩61,549 | ₩61,549 | 0.00% | 100 |
| 2026.10.07 | ₩61,238 | ₩61,238 | ₩61,238 | ₩61,238 | 0.00% | 100 |
| 2026.10.06 | ₩61,287 | ₩61,287 | ₩61,287 | ₩61,287 | 0.00% | 100 |
| 2026.10.05 | ₩61,067 | ₩61,067 | ₩61,067 | ₩61,067 | 0.00% | 100 |
| 2026.10.02 | ₩61,235 | ₩61,235 | ₩61,235 | ₩61,235 | 0.00% | 100 |
| 2026.10.01 | ₩61,429 | ₩61,429 | ₩61,429 | ₩61,429 | 0.00% | 100 |
| 2026.09.30 | ₩61,502 | ₩61,502 | ₩61,502 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,502 |
| 0.00% |
| 400 |
| 2026.09.29 | ₩61,650 | ₩61,650 | ₩61,650 | ₩61,650 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩61,792 | ₩61,792 | ₩61,792 | ₩61,792 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩62,129 | ₩62,129 | ₩62,129 | ₩62,129 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩62,217 | ₩62,217 | ₩62,163 | ₩62,163 | -0.09% | 1천 |
|---|
| 2026.09.23 | ₩63,025 | ₩63,025 | ₩62,334 | ₩62,334 | -1.10% | 400 |
|---|
| 2026.09.22 | ₩63,167 | ₩63,167 | ₩63,167 | ₩63,167 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩63,156 | ₩63,156 | ₩63,156 | ₩63,156 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩62,859 | ₩62,859 | ₩62,859 | ₩62,859 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩63,225 | ₩63,225 | ₩63,225 | ₩63,225 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩62,841 | ₩62,841 | ₩62,841 | ₩62,841 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩62,857 | ₩62,857 | ₩62,857 | ₩62,857 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩63,098 | ₩63,098 | ₩63,098 | ₩63,098 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩62,985 | ₩62,985 | ₩62,985 | ₩62,985 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩63,096 | ₩63,096 | ₩63,096 | ₩63,096 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩63,700 | ₩63,700 | ₩63,700 | ₩63,700 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩63,923 | ₩63,923 | ₩63,923 | ₩63,923 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩63,971 | ₩63,971 | ₩63,971 | ₩63,971 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩64,024 | ₩64,024 | ₩64,024 | ₩64,024 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩63,956 | ₩63,956 | ₩63,956 | ₩63,956 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩63,871 | ₩63,871 | ₩63,871 | ₩63,871 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩64,330 | ₩64,330 | ₩64,330 | ₩64,330 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩64,485 | ₩64,485 | ₩64,485 | ₩64,485 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩64,779 | ₩64,779 | ₩64,779 | ₩64,779 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩64,834 | ₩64,834 | ₩64,834 | ₩64,834 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩65,039 | ₩65,039 | ₩65,039 | ₩65,039 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩64,588 | ₩64,588 | ₩64,588 | ₩64,588 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩64,429 | ₩64,429 | ₩64,429 | ₩64,429 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩64,593 | ₩64,593 | ₩64,593 | ₩64,593 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩64,870 | ₩64,870 | ₩64,870 | ₩64,870 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩64,550 | ₩64,550 | ₩64,550 | ₩64,550 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩64,465 | ₩64,465 | ₩64,465 | ₩64,465 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩64,663 | ₩64,663 | ₩64,663 | ₩64,663 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩64,870 | ₩64,870 | ₩64,870 | ₩64,870 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩64,615 | ₩64,615 | ₩64,615 | ₩64,615 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩64,562 | ₩64,562 | ₩64,562 | ₩64,562 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩64,506 | ₩64,506 | ₩64,506 | ₩64,506 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩64,827 | ₩64,827 | ₩64,827 | ₩64,827 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩64,667 | ₩64,667 | ₩64,667 | ₩64,667 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩64,929 | ₩64,929 | ₩64,929 | ₩64,929 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩64,888 | ₩64,888 | ₩64,888 | ₩64,888 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩64,513 | ₩64,513 | ₩64,513 | ₩64,513 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩64,553 | ₩64,553 | ₩64,553 | ₩64,553 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩64,867 | ₩64,867 | ₩64,867 | ₩64,867 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩64,835 | ₩64,835 | ₩64,835 | ₩64,835 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩65,217 | ₩65,217 | ₩65,217 | ₩65,217 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩64,998 | ₩64,998 | ₩64,998 | ₩64,998 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩64,787 | ₩64,787 | ₩64,787 | ₩64,787 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩64,620 | ₩64,620 | ₩64,620 | ₩64,620 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩64,808 | ₩64,808 | ₩64,808 | ₩64,808 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩65,005 | ₩65,005 | ₩65,005 | ₩65,005 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩65,200 | ₩65,200 | ₩65,200 | ₩65,200 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩65,435 | ₩65,435 | ₩65,435 | ₩65,435 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩65,325 | ₩65,325 | ₩65,325 | ₩65,325 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩65,384 | ₩65,384 | ₩65,384 | ₩65,384 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩65,225 | ₩65,225 | ₩65,225 | ₩65,225 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩65,010 | ₩65,010 | ₩65,010 | ₩65,010 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩65,303 | ₩65,303 | ₩65,303 | ₩65,303 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩65,375 | ₩65,375 | ₩65,375 | ₩65,375 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩65,221 | ₩65,221 | ₩65,221 | ₩65,221 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩65,412 | ₩65,412 | ₩65,412 | ₩65,412 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩65,789 | ₩65,789 | ₩65,789 | ₩65,789 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩65,790 | ₩65,790 | ₩65,790 | ₩65,790 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩65,715 | ₩65,715 | ₩65,715 | ₩65,715 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩66,163 | ₩66,163 | ₩66,163 | ₩66,163 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩66,576 | ₩66,576 | ₩66,576 | ₩66,576 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩66,540 | ₩66,540 | ₩66,540 | ₩66,540 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩66,383 | ₩66,383 | ₩66,383 | ₩66,383 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩66,361 | ₩66,361 | ₩66,361 | ₩66,361 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩65,826 | ₩65,826 | ₩65,826 | ₩65,826 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩65,870 | ₩65,870 | ₩65,864 | ₩65,864 | -0.01% | 500 |
|---|
| 2026.06.18 | ₩66,064 | ₩66,064 | ₩66,064 | ₩66,064 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩65,769 | ₩65,769 | ₩65,769 | ₩65,769 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩66,149 | ₩66,149 | ₩66,149 | ₩66,149 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩65,920 | ₩65,920 | ₩65,920 | ₩65,920 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩65,821 | ₩65,821 | ₩65,821 | ₩65,821 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩65,990 | ₩65,990 | ₩65,990 | ₩65,990 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩65,423 | ₩65,423 | ₩65,423 | ₩65,423 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩65,463 | ₩65,528 | ₩65,463 | ₩65,528 | +0.10% | 500 |
|---|
| 2026.06.08 | ₩65,313 | ₩65,313 | ₩65,313 | ₩65,313 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩65,384 | ₩65,384 | ₩65,384 | ₩65,384 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩65,787 | ₩65,787 | ₩65,787 | ₩65,787 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩65,694 | ₩65,694 | ₩65,694 | ₩65,694 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩65,885 | ₩65,885 | ₩65,885 | ₩65,885 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩65,817 | ₩65,817 | ₩65,817 | ₩65,817 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,125 | ₩66,125 | ₩66,125 | ₩66,125 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,081 | ₩66,081 | ₩66,081 | ₩66,081 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩65,889 | ₩65,889 | ₩65,889 | ₩65,889 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩65,833 | ₩65,833 | ₩65,833 | ₩65,833 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩65,389 | ₩65,530 | ₩65,389 | ₩65,530 | +0.21% | 500 |
|---|
| 2026.05.21 | ₩65,373 | ₩65,373 | ₩65,373 | ₩65,373 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩65,328 | ₩65,328 | ₩65,328 | ₩65,328 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩64,784 | ₩64,784 | ₩64,784 | ₩64,784 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩65,165 | ₩65,165 | ₩65,165 | ₩65,165 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩65,128 | ₩65,128 | ₩65,128 | ₩65,128 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩65,820 | ₩65,820 | ₩65,820 | ₩65,820 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩65,854 | ₩65,854 | ₩65,854 | ₩65,854 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩65,877 | ₩65,877 | ₩65,877 | ₩65,877 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩66,155 | ₩66,155 | ₩66,155 | ₩66,155 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩66,433 | ₩66,433 | ₩66,433 | ₩66,433 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩66,222 | ₩66,222 | ₩66,222 | ₩66,222 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,497 | ₩66,497 | ₩66,497 | ₩66,497 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩66,057 | ₩66,057 | ₩66,057 | ₩66,057 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩65,960 | ₩65,960 | ₩65,960 | ₩65,960 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,238 | ₩66,238 | ₩66,238 | ₩66,238 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩66,362 | ₩66,362 | ₩66,362 | ₩66,362 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩66,402 | ₩66,402 | ₩66,286 | ₩66,286 | -0.18% | 400 |
|---|
| 2026.04.28 | ₩66,632 | ₩66,632 | ₩66,632 | ₩66,632 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩66,719 | ₩66,719 | ₩66,719 | ₩66,719 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩66,887 | ₩66,887 | ₩66,887 | ₩66,887 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩66,771 | ₩66,771 | ₩66,771 | ₩66,771 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩66,883 | ₩66,883 | ₩66,883 | ₩66,883 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩66,823 | ₩66,823 | ₩66,823 | ₩66,823 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩67,131 | ₩67,131 | ₩67,131 | ₩67,131 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩67,206 | ₩67,206 | ₩67,206 | ₩67,206 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩66,803 | ₩66,803 | ₩66,803 | ₩66,803 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩66,968 | ₩66,968 | ₩66,968 | ₩66,968 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩67,119 | ₩67,119 | ₩67,119 | ₩67,119 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩66,849 | ₩66,849 | ₩66,849 | ₩66,849 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩66,688 | ₩66,688 | ₩66,688 | ₩66,688 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩66,845 | ₩66,845 | ₩66,845 | ₩66,845 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩66,887 | ₩66,887 | ₩66,887 | ₩66,887 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,680 | ₩66,680 | ₩66,680 | ₩66,680 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩66,544 | ₩66,544 | ₩66,544 | ₩66,544 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩66,708 | ₩66,708 | ₩66,708 | ₩66,708 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,525 | ₩66,525 | ₩66,525 | ₩66,525 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩66,926 | ₩66,926 | ₩66,926 | ₩66,926 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,697 | ₩66,697 | ₩66,697 | ₩66,697 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,123 | ₩66,123 | ₩66,123 | ₩66,123 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩66,188 | ₩66,188 | ₩66,188 | ₩66,188 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,787 | ₩66,787 | ₩66,787 | ₩66,787 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩66,374 | ₩66,374 | ₩66,374 | ₩66,374 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩66,640 | ₩66,640 | ₩66,640 | ₩66,640 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩66,365 | ₩66,365 | ₩66,365 | ₩66,365 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,141 | ₩67,141 | ₩67,141 | ₩67,141 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩67,051 | ₩67,051 | ₩67,051 | ₩67,051 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,440 | ₩67,440 | ₩67,440 | ₩67,440 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩67,273 | ₩67,273 | ₩67,273 | ₩67,273 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩66,924 | ₩66,924 | ₩66,924 | ₩66,924 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩67,051 | ₩67,051 | ₩67,051 | ₩67,051 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩67,289 | ₩67,289 | ₩67,289 | ₩67,289 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩67,667 | ₩67,667 | ₩67,667 | ₩67,667 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩67,970 | ₩67,970 | ₩67,970 | ₩67,970 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩67,680 | ₩67,680 | ₩67,680 | ₩67,680 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩67,766 | ₩67,766 | ₩67,766 | ₩67,766 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩68,017 | ₩68,017 | ₩68,017 | ₩68,017 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩68,172 | ₩68,172 | ₩68,172 | ₩68,172 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩68,252 | ₩68,252 | ₩68,252 | ₩68,252 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩69,016 | ₩69,016 | ₩69,016 | ₩69,016 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩68,655 | ₩68,655 | ₩68,655 | ₩68,655 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩68,415 | ₩68,415 | ₩68,415 | ₩68,415 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩68,436 | ₩68,436 | ₩68,436 | ₩68,436 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩68,470 | ₩68,470 | ₩68,470 | ₩68,470 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩68,121 | ₩68,121 | ₩68,121 | ₩68,121 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩68,135 | ₩68,135 | ₩68,135 | ₩68,135 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩68,038 | ₩68,038 | ₩68,038 | ₩68,038 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩68,213 | ₩68,213 | ₩68,213 | ₩68,213 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩68,208 | ₩68,208 | ₩68,208 | ₩68,208 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩67,871 | ₩67,871 | ₩67,871 | ₩67,871 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩67,309 | ₩67,309 | ₩67,309 | ₩67,309 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩67,517 | ₩67,517 | ₩67,517 | ₩67,517 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩67,131 | ₩67,131 | ₩67,131 | ₩67,131 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,070 | ₩67,070 | ₩67,070 | ₩67,070 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩67,089 | ₩67,089 | ₩67,089 | ₩67,089 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩66,554 | ₩66,554 | ₩66,554 | ₩66,554 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩66,589 | ₩66,589 | ₩66,589 | ₩66,589 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩66,510 | ₩66,510 | ₩66,510 | ₩66,510 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩66,882 | ₩66,882 | ₩66,882 | ₩66,882 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩66,927 | ₩66,927 | ₩66,927 | ₩66,927 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩66,817 | ₩66,817 | ₩66,817 | ₩66,817 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩66,872 | ₩66,872 | ₩66,872 | ₩66,872 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩66,986 | ₩66,986 | ₩66,986 | ₩66,986 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩66,845 | ₩66,845 | ₩66,845 | ₩66,845 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩66,678 | ₩66,678 | ₩66,678 | ₩66,678 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩66,660 | ₩66,660 | ₩66,660 | ₩66,660 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩66,438 | ₩66,438 | ₩66,438 | ₩66,438 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩66,839 | ₩66,839 | ₩66,839 | ₩66,839 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩67,141 | ₩67,141 | ₩67,141 | ₩67,141 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩67,254 | ₩67,254 | ₩67,254 | ₩67,254 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩67,065 | ₩67,065 | ₩67,065 | ₩67,065 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩66,982 | ₩66,982 | ₩66,982 | ₩66,982 | 0.00% | 1만 |
|---|
| 2026.01.09 | ₩67,079 | ₩67,079 | ₩67,079 | ₩67,079 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩66,931 | ₩66,931 | ₩66,931 | ₩66,931 | 0.00% | 100 |
|---|