시장 데이터를 불러오는 중
전체 종목
Innovator Equity Defined Protection ETF - 1 Yr June 과거 주가
Innovator Equity Defined Protection ETF - 1 Yr June · ZJUN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Defined Protection ETF - 1 Yr June · ZJUN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,296 | ₩37,349 | ₩37,296 | ₩37,314 | +0.05% | 1.2천 |
| 2026.10.08 | ₩37,229 | ₩37,296 | ₩37,202 | ₩37,247 | +0.05% | 9.9천 |
| 2026.10.07 | ₩37,215 | ₩37,336 | ₩37,189 | ₩37,336 | +0.32% | 3만 |
| 2026.10.06 | ₩37,349 | ₩37,349 | ₩37,255 | ₩37,336 | -0.04% | 1.8만 |
| 2026.10.05 | ₩37,215 | ₩37,282 | ₩37,215 | ₩37,255 | +0.11% | 1.3만 |
| 2026.10.02 | ₩37,215 | ₩37,215 | ₩37,162 | ₩37,215 | 0.00% | 9.5천 |
| 2026.10.01 | ₩37,015 | ₩37,162 | ₩37,015 | ₩37,162 | +0.40% | 1.9만 |
| 2026.09.30 | ₩37,128 | ₩37,175 | ₩37,081 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,122 |
| -0.02% |
| 12.2만 |
| 2026.09.29 | ₩37,068 | ₩37,108 | ₩37,028 | ₩37,095 | +0.07% | 7.5만 |
|---|
| 2026.09.28 | ₩37,095 | ₩37,122 | ₩37,077 | ₩37,077 | -0.05% | 2.5천 |
|---|
| 2026.09.25 | ₩37,095 | ₩37,175 | ₩37,095 | ₩37,148 | +0.14% | 1.3만 |
|---|
| 2026.09.24 | ₩37,015 | ₩37,140 | ₩37,015 | ₩37,122 | +0.29% | 1.2만 |
|---|
| 2026.09.23 | ₩37,135 | ₩37,135 | ₩37,055 | ₩37,068 | -0.18% | 6.4천 |
|---|
| 2026.09.22 | ₩37,135 | ₩37,175 | ₩37,122 | ₩37,150 | +0.04% | 1.5만 |
|---|
| 2026.09.21 | ₩37,095 | ₩37,202 | ₩37,095 | ₩37,202 | +0.29% | 1.7만 |
|---|
| 2026.09.18 | ₩36,948 | ₩37,021 | ₩36,948 | ₩37,021 | +0.20% | 6.6천 |
|---|
| 2026.09.17 | ₩36,988 | ₩37,028 | ₩36,948 | ₩37,015 | +0.07% | 1.1만 |
|---|
| 2026.09.16 | ₩37,001 | ₩37,015 | ₩36,887 | ₩36,887 | -0.31% | 9.1천 |
|---|
| 2026.09.15 | ₩36,921 | ₩36,961 | ₩36,902 | ₩36,934 | +0.04% | 2.6만 |
|---|
| 2026.09.14 | ₩36,961 | ₩37,015 | ₩36,948 | ₩37,015 | +0.14% | 1.1만 |
|---|
| 2026.09.11 | ₩37,041 | ₩37,055 | ₩37,001 | ₩37,015 | -0.07% | 1.4만 |
|---|
| 2026.09.10 | ₩36,934 | ₩36,961 | ₩36,894 | ₩36,948 | +0.04% | 21.8만 |
|---|
| 2026.09.09 | ₩37,028 | ₩37,028 | ₩36,962 | ₩37,001 | -0.07% | 8.3천 |
|---|
| 2026.09.08 | ₩37,028 | ₩37,095 | ₩37,015 | ₩37,028 | 0.00% | 2.8만 |
|---|
| 2026.09.04 | ₩37,095 | ₩37,148 | ₩37,068 | ₩37,135 | +0.11% | 3.1천 |
|---|
| 2026.09.03 | ₩37,001 | ₩37,175 | ₩37,001 | ₩37,122 | +0.33% | 34.5만 |
|---|
| 2026.09.02 | ₩37,001 | ₩37,076 | ₩36,988 | ₩37,028 | +0.07% | 4.7만 |
|---|
| 2026.09.01 | ₩37,015 | ₩37,055 | ₩36,961 | ₩36,961 | -0.14% | 2.3만 |
|---|
| 2026.08.31 | ₩37,108 | ₩37,108 | ₩37,001 | ₩37,053 | -0.15% | 6.4천 |
|---|
| 2026.08.28 | ₩37,102 | ₩37,108 | ₩37,055 | ₩37,075 | -0.07% | 1.7만 |
|---|
| 2026.08.27 | ₩37,104 | ₩37,104 | ₩37,041 | ₩37,081 | -0.06% | 2.3만 |
|---|
| 2026.08.26 | ₩37,009 | ₩37,055 | ₩37,009 | ₩37,033 | +0.07% | 1.2만 |
|---|
| 2026.08.25 | ₩37,081 | ₩37,081 | ₩37,015 | ₩37,048 | -0.09% | 4.3천 |
|---|
| 2026.08.24 | ₩37,001 | ₩37,041 | ₩37,001 | ₩37,008 | +0.02% | 1만 |
|---|
| 2026.08.21 | ₩37,035 | ₩37,081 | ₩37,028 | ₩37,041 | +0.02% | 1.1만 |
|---|
| 2026.08.20 | ₩37,068 | ₩37,068 | ₩36,974 | ₩36,974 | -0.25% | 2.7만 |
|---|
| 2026.08.19 | ₩37,028 | ₩37,088 | ₩37,028 | ₩37,067 | +0.10% | 9.2천 |
|---|
| 2026.08.18 | ₩37,081 | ₩37,081 | ₩37,001 | ₩37,001 | -0.22% | 1.6만 |
|---|
| 2026.08.17 | ₩37,115 | ₩37,115 | ₩37,055 | ₩37,055 | -0.16% | 3.3만 |
|---|
| 2026.08.14 | ₩37,142 | ₩37,148 | ₩37,095 | ₩37,135 | -0.02% | 6.5천 |
|---|
| 2026.08.13 | ₩37,088 | ₩37,148 | ₩37,088 | ₩37,095 | +0.02% | 1.6만 |
|---|
| 2026.08.12 | ₩37,081 | ₩37,095 | ₩37,068 | ₩37,081 | 0.00% | 1.2만 |
|---|
| 2026.08.11 | ₩37,075 | ₩37,081 | ₩37,061 | ₩37,075 | 0.00% | 1.6만 |
|---|
| 2026.08.10 | ₩37,015 | ₩37,095 | ₩37,015 | ₩37,075 | +0.16% | 6.8만 |
|---|
| 2026.08.07 | ₩37,001 | ₩37,081 | ₩37,001 | ₩37,081 | +0.22% | 4.3천 |
|---|
| 2026.08.06 | ₩37,015 | ₩37,024 | ₩36,948 | ₩37,001 | -0.04% | 13.2만 |
|---|
| 2026.08.05 | ₩37,041 | ₩37,055 | ₩37,001 | ₩37,035 | -0.02% | 2.5만 |
|---|
| 2026.08.04 | ₩36,907 | ₩37,041 | ₩36,907 | ₩37,021 | +0.31% | 1.4만 |
|---|
| 2026.08.03 | ₩36,827 | ₩36,890 | ₩36,814 | ₩36,881 | +0.15% | 15.1만 |
|---|
| 2026.07.31 | ₩36,747 | ₩36,787 | ₩36,683 | ₩36,786 | +0.11% | 5.1천 |
|---|
| 2026.07.30 | ₩36,653 | ₩36,733 | ₩36,633 | ₩36,701 | +0.13% | 1.3만 |
|---|
| 2026.07.29 | ₩36,626 | ₩36,693 | ₩36,573 | ₩36,606 | -0.05% | 1.9만 |
|---|
| 2026.07.28 | ₩36,613 | ₩36,720 | ₩36,613 | ₩36,687 | +0.20% | 3.3만 |
|---|
| 2026.07.27 | ₩36,713 | ₩36,713 | ₩36,640 | ₩36,660 | -0.15% | 2.1만 |
|---|
| 2026.07.24 | ₩36,666 | ₩36,707 | ₩36,613 | ₩36,665 | -0.00% | 1.9만 |
|---|
| 2026.07.23 | ₩36,707 | ₩36,707 | ₩36,604 | ₩36,629 | -0.21% | 5.2만 |
|---|
| 2026.07.22 | ₩36,767 | ₩36,787 | ₩36,733 | ₩36,743 | -0.07% | 2.6만 |
|---|
| 2026.07.21 | ₩36,747 | ₩36,774 | ₩36,720 | ₩36,753 | +0.02% | 8천 |
|---|
| 2026.07.20 | ₩36,728 | ₩36,747 | ₩36,693 | ₩36,713 | -0.04% | 2.6만 |
|---|
| 2026.07.17 | ₩36,693 | ₩36,760 | ₩36,693 | ₩36,713 | +0.05% | 2.8만 |
|---|
| 2026.07.16 | ₩36,782 | ₩36,814 | ₩36,747 | ₩36,774 | -0.02% | 2.8만 |
|---|
| 2026.07.15 | ₩36,814 | ₩36,840 | ₩36,760 | ₩36,814 | 0.00% | 6.1만 |
|---|
| 2026.07.14 | ₩36,800 | ₩36,800 | ₩36,747 | ₩36,780 | -0.05% | 6.5천 |
|---|
| 2026.07.13 | ₩36,767 | ₩36,774 | ₩36,693 | ₩36,747 | -0.05% | 8.8만 |
|---|
| 2026.07.10 | ₩36,827 | ₩36,827 | ₩36,733 | ₩36,814 | -0.04% | 2.3만 |
|---|
| 2026.07.09 | ₩36,720 | ₩36,787 | ₩36,693 | ₩36,774 | +0.15% | 3.4만 |
|---|
| 2026.07.08 | ₩36,693 | ₩36,707 | ₩36,586 | ₩36,680 | -0.04% | 6.1만 |
|---|
| 2026.07.07 | ₩36,693 | ₩36,733 | ₩36,680 | ₩36,720 | +0.07% | 12.9만 |
|---|
| 2026.07.06 | ₩36,720 | ₩36,774 | ₩36,680 | ₩36,774 | +0.15% | 4.3만 |
|---|
| 2026.07.02 | ₩36,707 | ₩36,760 | ₩36,653 | ₩36,693 | -0.04% | 4.2만 |
|---|
| 2026.07.01 | ₩36,653 | ₩36,720 | ₩36,633 | ₩36,707 | +0.15% | 35.1만 |
|---|
| 2026.06.30 | ₩36,612 | ₩36,693 | ₩36,586 | ₩36,673 | +0.17% | 5만 |
|---|
| 2026.06.29 | ₩36,573 | ₩36,613 | ₩36,519 | ₩36,613 | +0.11% | 5.8만 |
|---|
| 2026.06.26 | ₩36,466 | ₩36,546 | ₩36,452 | ₩36,533 | +0.18% | 7.7만 |
|---|
| 2026.06.25 | ₩36,613 | ₩36,613 | ₩36,479 | ₩36,506 | -0.29% | 8.4만 |
|---|
| 2026.06.24 | ₩36,533 | ₩36,586 | ₩36,492 | ₩36,519 | -0.04% | 21.9만 |
|---|
| 2026.06.23 | ₩36,506 | ₩36,586 | ₩36,491 | ₩36,526 | +0.06% | 22.1만 |
|---|
| 2026.06.22 | ₩36,626 | ₩36,666 | ₩36,593 | ₩36,613 | -0.04% | 8만 |
|---|
| 2026.06.18 | ₩36,600 | ₩36,653 | ₩36,593 | ₩36,640 | +0.11% | 6.3만 |
|---|
| 2026.06.17 | ₩36,680 | ₩36,707 | ₩36,546 | ₩36,559 | -0.33% | 13.1만 |
|---|
| 2026.06.16 | ₩36,760 | ₩36,760 | ₩36,680 | ₩36,707 | -0.15% | 9.6만 |
|---|
| 2026.06.15 | ₩36,727 | ₩36,747 | ₩36,720 | ₩36,747 | +0.05% | 9.6만 |
|---|
| 2026.06.12 | ₩36,640 | ₩36,640 | ₩36,539 | ₩36,613 | -0.07% | 11.9만 |
|---|
| 2026.06.11 | ₩36,492 | ₩36,613 | ₩36,439 | ₩36,586 | +0.26% | 13.3만 |
|---|
| 2026.06.10 | ₩36,546 | ₩36,566 | ₩36,446 | ₩36,452 | -0.26% | 13.4만 |
|---|
| 2026.06.09 | ₩36,626 | ₩36,626 | ₩36,399 | ₩36,559 | -0.18% | 21만 |
|---|
| 2026.06.08 | ₩36,640 | ₩36,640 | ₩36,573 | ₩36,586 | -0.15% | 19.9만 |
|---|
| 2026.06.05 | ₩36,720 | ₩36,720 | ₩36,546 | ₩36,579 | -0.38% | 46.4만 |
|---|
| 2026.06.04 | ₩36,733 | ₩36,800 | ₩36,720 | ₩36,774 | +0.11% | 46.1만 |
|---|
| 2026.06.03 | ₩36,814 | ₩36,814 | ₩36,720 | ₩36,740 | -0.20% | 114.7만 |
|---|
| 2026.06.02 | ₩36,814 | ₩36,814 | ₩36,747 | ₩36,800 | -0.04% | 57.1만 |
|---|
| 2026.06.01 | ₩36,854 | ₩36,901 | ₩36,693 | ₩36,787 | -0.18% | 88.9만 |
|---|
| 2026.05.29 | ₩36,707 | ₩36,733 | ₩36,653 | ₩36,733 | +0.07% | 20만 |
|---|
| 2026.05.28 | ₩36,707 | ₩36,720 | ₩36,693 | ₩36,720 | +0.04% | 4.6만 |
|---|
| 2026.05.27 | ₩36,680 | ₩36,693 | ₩36,653 | ₩36,673 | -0.02% | 1.8만 |
|---|
| 2026.05.26 | ₩36,666 | ₩36,680 | ₩36,653 | ₩36,660 | -0.02% | 6.6천 |
|---|
| 2026.05.22 | ₩36,673 | ₩36,707 | ₩36,640 | ₩36,673 | 0.00% | 2.9천 |
|---|
| 2026.05.21 | ₩36,653 | ₩36,653 | ₩36,613 | ₩36,646 | -0.02% | 1.6만 |
|---|
| 2026.05.20 | ₩36,666 | ₩36,666 | ₩36,613 | ₩36,653 | -0.04% | 2.8천 |
|---|
| 2026.05.19 | ₩36,660 | ₩36,673 | ₩36,626 | ₩36,660 | 0.00% | 1.1만 |
|---|
| 2026.05.18 | ₩36,660 | ₩36,666 | ₩36,660 | ₩36,660 | 0.00% | 1.5천 |
|---|
| 2026.05.15 | ₩36,613 | ₩36,653 | ₩36,613 | ₩36,646 | +0.09% | 4.4천 |
|---|
| 2026.05.14 | ₩36,680 | ₩36,680 | ₩36,646 | ₩36,646 | -0.09% | 200 |
|---|
| 2026.05.13 | ₩36,601 | ₩36,633 | ₩36,600 | ₩36,633 | +0.09% | 2.2천 |
|---|
| 2026.05.12 | ₩36,633 | ₩36,633 | ₩36,600 | ₩36,633 | 0.00% | 300 |
|---|
| 2026.05.11 | ₩36,613 | ₩36,633 | ₩36,586 | ₩36,633 | +0.05% | 1.2만 |
|---|
| 2026.05.08 | ₩36,626 | ₩36,626 | ₩36,626 | ₩36,626 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩36,640 | ₩36,640 | ₩36,586 | ₩36,613 | -0.07% | 2.2천 |
|---|
| 2026.05.06 | ₩36,573 | ₩36,606 | ₩36,573 | ₩36,606 | +0.09% | 500 |
|---|
| 2026.05.05 | ₩36,600 | ₩36,600 | ₩36,559 | ₩36,600 | 0.00% | 5.2천 |
|---|
| 2026.05.04 | ₩36,559 | ₩36,586 | ₩36,559 | ₩36,586 | +0.07% | 1천 |
|---|
| 2026.05.01 | ₩36,570 | ₩36,586 | ₩36,559 | ₩36,586 | +0.04% | 500 |
|---|
| 2026.04.30 | ₩36,546 | ₩36,573 | ₩36,546 | ₩36,573 | +0.07% | 200 |
|---|
| 2026.04.29 | ₩36,573 | ₩36,573 | ₩36,533 | ₩36,533 | -0.11% | 500 |
|---|
| 2026.04.28 | ₩36,549 | ₩36,549 | ₩36,549 | ₩36,549 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,533 | ₩36,533 | ₩36,533 | ₩36,533 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩36,506 | ₩36,519 | ₩36,506 | ₩36,512 | +0.02% | 6천 |
|---|
| 2026.04.23 | ₩36,492 | ₩36,495 | ₩36,492 | ₩36,495 | +0.01% | 600 |
|---|
| 2026.04.22 | ₩36,479 | ₩36,519 | ₩36,479 | ₩36,519 | +0.11% | 600 |
|---|
| 2026.04.21 | ₩36,486 | ₩36,486 | ₩36,486 | ₩36,486 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩36,479 | ₩36,499 | ₩36,479 | ₩36,499 | +0.06% | 200 |
|---|
| 2026.04.17 | ₩36,479 | ₩36,506 | ₩36,479 | ₩36,506 | +0.07% | 2.8천 |
|---|
| 2026.04.16 | ₩36,479 | ₩36,479 | ₩36,479 | ₩36,479 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩36,466 | ₩36,466 | ₩36,466 | ₩36,466 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩36,466 | ₩36,479 | ₩36,466 | ₩36,479 | +0.04% | 900 |
|---|
| 2026.04.13 | ₩36,345 | ₩36,439 | ₩36,345 | ₩36,412 | +0.18% | 1.7만 |
|---|
| 2026.04.10 | ₩36,345 | ₩36,345 | ₩36,345 | ₩36,345 | 0.00% | 1.2천 |
|---|
| 2026.04.09 | ₩36,318 | ₩36,345 | ₩36,285 | ₩36,345 | +0.07% | 3.6만 |
|---|
| 2026.04.08 | ₩36,292 | ₩36,300 | ₩36,292 | ₩36,300 | +0.02% | 500 |
|---|
| 2026.04.07 | ₩36,077 | ₩36,143 | ₩36,051 | ₩36,143 | +0.18% | 1천 |
|---|
| 2026.04.06 | ₩36,131 | ₩36,158 | ₩36,131 | ₩36,158 | +0.07% | 800 |
|---|
| 2026.04.02 | ₩36,024 | ₩36,111 | ₩36,024 | ₩36,111 | +0.24% | 500 |
|---|
| 2026.04.01 | ₩36,091 | ₩36,131 | ₩36,064 | ₩36,091 | 0.00% | 5천 |
|---|
| 2026.03.31 | ₩35,944 | ₩36,029 | ₩35,944 | ₩36,029 | +0.24% | 200 |
|---|
| 2026.03.30 | ₩35,836 | ₩35,836 | ₩35,783 | ₩35,795 | -0.12% | 3.2만 |
|---|
| 2026.03.27 | ₩35,877 | ₩35,877 | ₩35,823 | ₩35,823 | -0.15% | 600 |
|---|
| 2026.03.26 | ₩35,997 | ₩35,997 | ₩35,930 | ₩35,954 | -0.12% | 1.3천 |
|---|
| 2026.03.25 | ₩36,057 | ₩36,057 | ₩36,057 | ₩36,057 | 0.00% | 200 |
|---|
| 2026.03.24 | ₩36,010 | ₩36,044 | ₩35,997 | ₩36,031 | +0.06% | 2.3천 |
|---|
| 2026.03.23 | ₩36,024 | ₩36,051 | ₩36,024 | ₩36,047 | +0.06% | 2천 |
|---|
| 2026.03.20 | ₩35,957 | ₩35,957 | ₩35,917 | ₩35,925 | -0.09% | 7.7천 |
|---|
| 2026.03.19 | ₩36,051 | ₩36,057 | ₩35,997 | ₩36,057 | +0.02% | 1.8천 |
|---|
| 2026.03.18 | ₩36,091 | ₩36,098 | ₩36,051 | ₩36,069 | -0.06% | 2.5천 |
|---|
| 2026.03.17 | ₩36,131 | ₩36,143 | ₩36,131 | ₩36,143 | +0.03% | 200 |
|---|
| 2026.03.16 | ₩36,104 | ₩36,104 | ₩36,091 | ₩36,091 | -0.04% | 1.5천 |
|---|
| 2026.03.13 | ₩36,064 | ₩36,084 | ₩36,010 | ₩36,010 | -0.15% | 2.9천 |
|---|
| 2026.03.12 | ₩36,037 | ₩36,051 | ₩36,037 | ₩36,048 | +0.03% | 2.4천 |
|---|
| 2026.03.11 | ₩36,091 | ₩36,118 | ₩36,091 | ₩36,118 | +0.07% | 4.4천 |
|---|
| 2026.03.10 | ₩36,131 | ₩36,158 | ₩36,118 | ₩36,127 | -0.01% | 4.8천 |
|---|
| 2026.03.09 | ₩36,024 | ₩36,138 | ₩36,024 | ₩36,104 | +0.22% | 5.2만 |
|---|
| 2026.03.06 | ₩36,067 | ₩36,067 | ₩36,067 | ₩36,067 | 0.00% | 1.5천 |
|---|
| 2026.03.05 | ₩36,104 | ₩36,124 | ₩36,104 | ₩36,124 | +0.06% | 200 |
|---|
| 2026.03.04 | ₩36,158 | ₩36,171 | ₩36,131 | ₩36,171 | +0.04% | 1만 |
|---|
| 2026.03.03 | ₩36,077 | ₩36,138 | ₩36,077 | ₩36,138 | +0.17% | 800 |
|---|
| 2026.03.02 | ₩36,091 | ₩36,164 | ₩36,091 | ₩36,164 | +0.20% | 1.4만 |
|---|
| 2026.02.27 | ₩36,131 | ₩36,164 | ₩36,131 | ₩36,164 | +0.09% | 2천 |
|---|
| 2026.02.26 | ₩36,158 | ₩36,158 | ₩36,144 | ₩36,144 | -0.04% | 1.1만 |
|---|
| 2026.02.25 | ₩36,158 | ₩36,187 | ₩36,158 | ₩36,185 | +0.07% | 7.9천 |
|---|
| 2026.02.24 | ₩36,091 | ₩36,158 | ₩36,091 | ₩36,158 | +0.19% | 2.7천 |
|---|
| 2026.02.23 | ₩36,111 | ₩36,111 | ₩36,080 | ₩36,095 | -0.04% | 2.2천 |
|---|
| 2026.02.20 | ₩36,118 | ₩36,131 | ₩36,104 | ₩36,131 | +0.04% | 3.6천 |
|---|
| 2026.02.19 | ₩36,095 | ₩36,104 | ₩36,077 | ₩36,095 | 0.00% | 1.9만 |
|---|
| 2026.02.18 | ₩36,118 | ₩36,118 | ₩36,104 | ₩36,104 | -0.04% | 1.7천 |
|---|
| 2026.02.17 | ₩36,064 | ₩36,077 | ₩36,064 | ₩36,077 | +0.04% | 5.4천 |
|---|
| 2026.02.13 | ₩36,111 | ₩36,111 | ₩36,077 | ₩36,077 | -0.09% | 300 |
|---|
| 2026.02.12 | ₩36,064 | ₩36,064 | ₩36,051 | ₩36,051 | -0.04% | 3.7천 |
|---|
| 2026.02.11 | ₩36,091 | ₩36,111 | ₩36,091 | ₩36,111 | +0.06% | 4.9천 |
|---|
| 2026.02.10 | ₩36,104 | ₩36,118 | ₩36,104 | ₩36,118 | +0.04% | 500 |
|---|
| 2026.02.09 | ₩36,112 | ₩36,112 | ₩36,111 | ₩36,111 | -0.00% | 700 |
|---|
| 2026.02.06 | ₩36,037 | ₩36,104 | ₩36,037 | ₩36,104 | +0.19% | 8.1천 |
|---|
| 2026.02.05 | ₩35,997 | ₩36,010 | ₩35,997 | ₩36,001 | +0.01% | 7.4천 |
|---|
| 2026.02.04 | ₩36,051 | ₩36,065 | ₩36,024 | ₩36,065 | +0.04% | 7.3천 |
|---|
| 2026.02.03 | ₩36,104 | ₩36,104 | ₩36,037 | ₩36,057 | -0.13% | 2.6천 |
|---|
| 2026.02.02 | ₩36,064 | ₩36,084 | ₩36,051 | ₩36,084 | +0.06% | 1.6만 |
|---|
| 2026.01.30 | ₩36,064 | ₩36,064 | ₩36,037 | ₩36,044 | -0.06% | 2.5만 |
|---|
| 2026.01.29 | ₩36,077 | ₩36,077 | ₩36,010 | ₩36,069 | -0.02% | 5.6천 |
|---|
| 2026.01.28 | ₩36,064 | ₩36,071 | ₩36,064 | ₩36,068 | +0.01% | 1.8천 |
|---|
| 2026.01.27 | ₩36,071 | ₩36,071 | ₩36,071 | ₩36,071 | 0.00% | 400 |
|---|
| 2026.01.26 | ₩36,051 | ₩36,064 | ₩36,051 | ₩36,064 | +0.04% | 2.4천 |
|---|
| 2026.01.23 | ₩36,037 | ₩36,057 | ₩36,037 | ₩36,044 | +0.02% | 6.9천 |
|---|
| 2026.01.22 | ₩36,057 | ₩36,057 | ₩36,010 | ₩36,031 | -0.07% | 8.5천 |
|---|
| 2026.01.21 | ₩35,957 | ₩36,024 | ₩35,957 | ₩36,012 | +0.15% | 2.3만 |
|---|
| 2026.01.20 | ₩35,970 | ₩35,997 | ₩35,944 | ₩35,944 | -0.07% | 2만 |
|---|
| 2026.01.16 | ₩36,024 | ₩36,064 | ₩36,024 | ₩36,064 | +0.11% | 1.6만 |
|---|
| 2026.01.15 | ₩36,010 | ₩36,024 | ₩35,997 | ₩36,004 | -0.02% | 4.7천 |
|---|
| 2026.01.14 | ₩35,970 | ₩36,010 | ₩35,970 | ₩36,004 | +0.09% | 600 |
|---|
| 2026.01.13 | ₩35,997 | ₩36,024 | ₩35,997 | ₩36,024 | +0.07% | 8.2천 |
|---|
| 2026.01.12 | ₩36,024 | ₩36,024 | ₩35,997 | ₩35,997 | -0.07% | 7천 |
|---|
| 2026.01.09 | ₩35,970 | ₩36,031 | ₩35,970 | ₩36,031 | +0.17% | 5.3천 |
|---|
| 2026.01.08 | ₩35,989 | ₩35,994 | ₩35,957 | ₩35,994 | +0.01% | 8.9천 |
|---|
| 2026.01.07 | ₩35,970 | ₩35,984 | ₩35,970 | ₩35,984 | +0.04% | 49.8만 |
|---|
| 2026.01.06 | ₩35,964 | ₩35,990 | ₩35,964 | ₩35,990 | +0.07% | 4천 |
|---|
| 2026.01.05 | ₩35,944 | ₩35,950 | ₩35,944 | ₩35,950 | +0.02% | 2.5천 |
|---|
| 2026.01.02 | ₩35,930 | ₩35,946 | ₩35,917 | ₩35,946 | +0.04% | 2.5천 |
|---|
| 2025.12.31 | ₩35,917 | ₩35,944 | ₩35,903 | ₩35,929 | +0.03% | 3.1천 |
|---|
| 2025.12.30 | ₩35,917 | ₩35,930 | ₩35,917 | ₩35,917 | 0.00% | 4천 |
|---|
| 2025.12.29 | ₩35,944 | ₩35,944 | ₩35,903 | ₩35,942 | -0.00% | 7.8천 |
|---|
| 2025.12.26 | ₩35,944 | ₩35,944 | ₩35,930 | ₩35,937 | -0.02% | 800 |
|---|
| 2025.12.24 | ₩35,930 | ₩35,930 | ₩35,923 | ₩35,923 | -0.02% | 500 |
|---|
| 2025.12.23 | ₩35,890 | ₩35,917 | ₩35,877 | ₩35,910 | +0.06% | 5.3천 |
|---|
| 2025.12.22 | ₩35,877 | ₩35,917 | ₩35,863 | ₩35,890 | +0.04% | 2.5천 |
|---|
| 2025.12.19 | ₩35,863 | ₩35,863 | ₩35,836 | ₩35,862 | -0.00% | 1.2천 |
|---|
| 2025.12.18 | ₩35,795 | ₩35,812 | ₩35,783 | ₩35,800 | +0.01% | 9.2천 |
|---|
| 2025.12.17 | ₩35,744 | ₩35,776 | ₩35,744 | ₩35,776 | +0.09% | 200 |
|---|
| 2025.12.16 | ₩35,790 | ₩35,810 | ₩35,783 | ₩35,810 | +0.06% | 300 |
|---|
| 2025.12.15 | ₩35,823 | ₩35,823 | ₩35,796 | ₩35,810 | -0.04% | 800 |
|---|
| 2025.12.12 | ₩35,810 | ₩35,810 | ₩35,796 | ₩35,796 | -0.04% | 500 |
|---|
| 2025.12.11 | ₩35,783 | ₩35,823 | ₩35,783 | ₩35,823 | +0.11% | 800 |
|---|
| 2025.12.10 | ₩35,743 | ₩35,803 | ₩35,743 | ₩35,803 | +0.17% | 300 |
|---|
| 2025.12.09 | ₩35,743 | ₩35,787 | ₩35,743 | ₩35,756 | +0.04% | 2.5만 |
|---|
| 2025.12.08 | ₩35,770 | ₩35,770 | ₩35,770 | ₩35,770 | 0.00% | 3.9천 |
|---|
| 2025.12.05 | ₩35,783 | ₩35,783 | ₩35,756 | ₩35,756 | -0.07% | 2천 |
|---|
| 2025.12.04 | ₩35,729 | ₩35,756 | ₩35,729 | ₩35,756 | +0.07% | 3.5천 |
|---|
| 2025.12.03 | ₩35,704 | ₩35,756 | ₩35,704 | ₩35,756 | +0.15% | 3.3천 |
|---|
| 2025.12.02 | ₩35,703 | ₩35,729 | ₩35,703 | ₩35,729 | +0.07% | 3.9천 |
|---|
| 2025.12.01 | ₩35,705 | ₩35,709 | ₩35,705 | ₩35,709 | +0.01% | 1.6천 |
|---|
| 2025.11.28 | ₩35,729 | ₩35,729 | ₩35,719 | ₩35,719 | -0.03% | 400 |
|---|
| 2025.11.26 | ₩35,649 | ₩35,783 | ₩35,649 | ₩35,662 | +0.04% | 4.7만 |
|---|
| 2025.11.25 | ₩35,649 | ₩35,696 | ₩35,582 | ₩35,696 | +0.13% | 6.5천 |
|---|
| 2025.11.24 | ₩35,555 | ₩35,596 | ₩35,555 | ₩35,596 | +0.11% | 2.2천 |
|---|
| 2025.11.21 | ₩35,502 | ₩35,555 | ₩35,502 | ₩35,523 | +0.06% | 6.1천 |
|---|
| 2025.11.20 | ₩35,565 | ₩35,565 | ₩35,475 | ₩35,476 | -0.25% | 2.5천 |
|---|
| 2025.11.19 | ₩35,542 | ₩35,542 | ₩35,502 | ₩35,535 | -0.02% | 6.2천 |
|---|
| 2025.11.18 | ₩35,529 | ₩35,529 | ₩35,529 | ₩35,529 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩35,589 | ₩35,589 | ₩35,569 | ₩35,569 | -0.06% | 100 |
|---|
| 2025.11.14 | ₩35,609 | ₩35,609 | ₩35,589 | ₩35,589 | -0.06% | 500 |
|---|
| 2025.11.13 | ₩35,596 | ₩35,649 | ₩35,582 | ₩35,582 | -0.04% | 1.7천 |
|---|
| 2025.11.12 | ₩35,629 | ₩35,649 | ₩35,609 | ₩35,633 | +0.01% | 1.3천 |
|---|
| 2025.11.11 | ₩35,636 | ₩35,636 | ₩35,636 | ₩35,636 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩35,609 | ₩35,622 | ₩35,609 | ₩35,616 | +0.02% | 2.6천 |
|---|
| 2025.11.07 | ₩35,542 | ₩35,563 | ₩35,529 | ₩35,562 | +0.06% | 9천 |
|---|
| 2025.11.06 | ₩35,589 | ₩35,589 | ₩35,555 | ₩35,557 | -0.09% | 8.8만 |
|---|
| 2025.11.05 | ₩35,555 | ₩35,582 | ₩35,555 | ₩35,582 | +0.08% | 3.1천 |
|---|
| 2025.11.04 | ₩35,602 | ₩35,602 | ₩35,555 | ₩35,575 | -0.08% | 4.5천 |
|---|
| 2025.11.03 | ₩35,608 | ₩35,609 | ₩35,608 | ₩35,609 | +0.00% | 1.2천 |
|---|
| 2025.10.31 | ₩35,596 | ₩35,609 | ₩35,582 | ₩35,604 | +0.02% | 2.4천 |
|---|
| 2025.10.30 | ₩35,596 | ₩35,602 | ₩35,569 | ₩35,602 | +0.02% | 9천 |
|---|
| 2025.10.29 | ₩35,622 | ₩35,642 | ₩35,622 | ₩35,642 | +0.06% | 2.1천 |
|---|
| 2025.10.28 | ₩35,622 | ₩35,650 | ₩35,596 | ₩35,649 | +0.08% | 5.7천 |
|---|
| 2025.10.27 | ₩35,622 | ₩35,662 | ₩35,609 | ₩35,636 | +0.04% | 1만 |
|---|
| 2025.10.24 | ₩35,596 | ₩35,644 | ₩35,596 | ₩35,629 | +0.09% | 2.2천 |
|---|
| 2025.10.23 | ₩35,609 | ₩35,609 | ₩35,555 | ₩35,596 | -0.04% | 2.1천 |
|---|
| 2025.10.22 | ₩35,596 | ₩35,596 | ₩35,542 | ₩35,569 | -0.08% | 7.4천 |
|---|
| 2025.10.21 | ₩35,555 | ₩35,589 | ₩35,555 | ₩35,589 | +0.09% | 4.3천 |
|---|
| 2025.10.20 | ₩35,555 | ₩35,596 | ₩35,555 | ₩35,596 | +0.11% | 1.6천 |
|---|
| 2025.10.17 | ₩35,529 | ₩35,535 | ₩35,502 | ₩35,535 | +0.02% | 2.1천 |
|---|
| 2025.10.16 | ₩35,535 | ₩35,535 | ₩35,462 | ₩35,495 | -0.11% | 1.5만 |
|---|
| 2025.10.15 | ₩35,488 | ₩35,522 | ₩35,488 | ₩35,514 | +0.07% | 1.6천 |
|---|
| 2025.10.14 | ₩35,475 | ₩35,508 | ₩35,475 | ₩35,503 | +0.08% | 6.9천 |
|---|
| 2025.10.13 | ₩35,488 | ₩35,542 | ₩35,488 | ₩35,515 | +0.08% | 8.1천 |
|---|
| 2025.10.10 | ₩35,529 | ₩35,562 | ₩35,448 | ₩35,448 | -0.23% | 2.2천 |
|---|