시장 데이터를 불러오는 중
전체 종목
Innovator Equity Defined Protection ETF - 1 Yr November 과거 주가
Innovator Equity Defined Protection ETF - 1 Yr November · ZNOV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Defined Protection ETF - 1 Yr November · ZNOV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,619 | ₩37,626 | ₩37,585 | ₩37,619 | 0.00% | 7.3천 |
| 2026.10.08 | ₩37,612 | ₩37,624 | ₩37,559 | ₩37,592 | -0.05% | 6.5천 |
| 2026.10.07 | ₩37,579 | ₩37,592 | ₩37,579 | ₩37,592 | +0.04% | 2천 |
| 2026.10.06 | ₩37,532 | ₩37,612 | ₩37,532 | ₩37,559 | +0.07% | 2.8만 |
| 2026.10.05 | ₩37,572 | ₩37,599 | ₩37,532 | ₩37,565 | -0.02% | 7.4천 |
| 2026.10.02 | ₩37,563 | ₩37,563 | ₩37,505 | ₩37,538 | -0.06% | 1.2만 |
| 2026.10.01 | ₩37,492 | ₩37,492 | ₩37,451 | ₩37,485 | -0.02% | 2.7만 |
| 2026.09.30 | ₩37,438 | ₩37,532 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,438 |
| 0.00% |
| 3.6만 |
| 2026.09.29 | ₩37,438 | ₩37,492 | ₩37,438 | ₩37,478 | +0.11% | 1.6만 |
|---|
| 2026.09.28 | ₩37,451 | ₩37,518 | ₩37,451 | ₩37,471 | +0.05% | 1.1만 |
|---|
| 2026.09.25 | ₩37,438 | ₩37,532 | ₩37,438 | ₩37,498 | +0.16% | 1만 |
|---|
| 2026.09.24 | ₩37,449 | ₩37,492 | ₩37,425 | ₩37,425 | -0.06% | 9.6천 |
|---|
| 2026.09.23 | ₩37,492 | ₩37,492 | ₩37,425 | ₩37,425 | -0.18% | 2.3만 |
|---|
| 2026.09.22 | ₩37,485 | ₩37,485 | ₩37,438 | ₩37,451 | -0.09% | 1.7만 |
|---|
| 2026.09.21 | ₩37,451 | ₩37,505 | ₩37,425 | ₩37,471 | +0.05% | 1.9만 |
|---|
| 2026.09.18 | ₩37,398 | ₩37,427 | ₩37,357 | ₩37,411 | +0.04% | 1.5만 |
|---|
| 2026.09.17 | ₩37,411 | ₩37,425 | ₩37,331 | ₩37,425 | +0.04% | 4.3만 |
|---|
| 2026.09.16 | ₩37,317 | ₩37,398 | ₩37,250 | ₩37,264 | -0.14% | 2.1만 |
|---|
| 2026.09.15 | ₩37,290 | ₩37,371 | ₩37,277 | ₩37,324 | +0.09% | 6.7천 |
|---|
| 2026.09.14 | ₩37,290 | ₩37,371 | ₩37,290 | ₩37,343 | +0.14% | 4.4천 |
|---|
| 2026.09.11 | ₩37,384 | ₩37,384 | ₩37,331 | ₩37,371 | -0.04% | 4.6천 |
|---|
| 2026.09.10 | ₩37,321 | ₩37,331 | ₩37,250 | ₩37,264 | -0.15% | 2.3만 |
|---|
| 2026.09.09 | ₩37,337 | ₩37,383 | ₩37,290 | ₩37,331 | -0.02% | 6.4천 |
|---|
| 2026.09.08 | ₩37,679 | ₩37,679 | ₩37,317 | ₩37,357 | -0.85% | 5.2천 |
|---|
| 2026.09.04 | ₩37,402 | ₩37,411 | ₩37,331 | ₩37,371 | -0.08% | 1.7만 |
|---|
| 2026.09.03 | ₩37,324 | ₩37,331 | ₩37,317 | ₩37,331 | +0.02% | 5.8천 |
|---|
| 2026.09.02 | ₩37,357 | ₩37,357 | ₩37,277 | ₩37,297 | -0.16% | 9.3천 |
|---|
| 2026.09.01 | ₩36,982 | ₩37,331 | ₩36,982 | ₩37,270 | +0.78% | 1.3만 |
|---|
| 2026.08.31 | ₩37,311 | ₩37,317 | ₩37,277 | ₩37,317 | +0.02% | 8.5천 |
|---|
| 2026.08.28 | ₩37,337 | ₩37,357 | ₩37,277 | ₩37,317 | -0.05% | 6만 |
|---|
| 2026.08.27 | ₩37,333 | ₩37,339 | ₩37,250 | ₩37,311 | -0.06% | 1.3만 |
|---|
| 2026.08.26 | ₩37,264 | ₩37,264 | ₩37,243 | ₩37,250 | -0.04% | 5.7천 |
|---|
| 2026.08.25 | ₩37,197 | ₩37,277 | ₩37,197 | ₩37,264 | +0.18% | 1.4만 |
|---|
| 2026.08.24 | ₩37,197 | ₩37,264 | ₩37,197 | ₩37,257 | +0.16% | 1.7만 |
|---|
| 2026.08.21 | ₩37,210 | ₩37,277 | ₩37,210 | ₩37,210 | 0.00% | 1.6만 |
|---|
| 2026.08.20 | ₩37,238 | ₩37,260 | ₩37,183 | ₩37,183 | -0.15% | 9.5천 |
|---|
| 2026.08.19 | ₩37,243 | ₩37,290 | ₩37,210 | ₩37,243 | 0.00% | 1.2만 |
|---|
| 2026.08.18 | ₩37,237 | ₩37,250 | ₩37,197 | ₩37,197 | -0.11% | 5.1만 |
|---|
| 2026.08.17 | ₩37,223 | ₩37,268 | ₩37,210 | ₩37,223 | 0.00% | 3만 |
|---|
| 2026.08.14 | ₩37,302 | ₩37,304 | ₩37,223 | ₩37,257 | -0.12% | 7.7천 |
|---|
| 2026.08.13 | ₩37,243 | ₩37,290 | ₩37,210 | ₩37,243 | 0.00% | 1.2만 |
|---|
| 2026.08.12 | ₩37,183 | ₩37,262 | ₩37,183 | ₩37,237 | +0.14% | 1.9만 |
|---|
| 2026.08.11 | ₩37,170 | ₩37,264 | ₩37,156 | ₩37,183 | +0.04% | 3.4만 |
|---|
| 2026.08.10 | ₩37,170 | ₩37,250 | ₩37,170 | ₩37,210 | +0.11% | 5.4천 |
|---|
| 2026.08.07 | ₩37,156 | ₩37,237 | ₩37,143 | ₩37,197 | +0.11% | 3.4만 |
|---|
| 2026.08.06 | ₩37,156 | ₩37,210 | ₩37,143 | ₩37,163 | +0.02% | 2.6천 |
|---|
| 2026.08.05 | ₩37,170 | ₩37,210 | ₩37,130 | ₩37,174 | +0.01% | 2.2만 |
|---|
| 2026.08.04 | ₩37,156 | ₩37,203 | ₩37,116 | ₩37,130 | -0.07% | 2.9만 |
|---|
| 2026.08.03 | ₩37,062 | ₩37,130 | ₩37,062 | ₩37,103 | +0.11% | 3.1천 |
|---|
| 2026.07.31 | ₩36,943 | ₩37,029 | ₩36,943 | ₩37,029 | +0.23% | 7.1천 |
|---|
| 2026.07.30 | ₩36,942 | ₩36,955 | ₩36,875 | ₩36,953 | +0.03% | 3.1천 |
|---|
| 2026.07.29 | ₩36,848 | ₩36,955 | ₩36,839 | ₩36,839 | -0.03% | 7.3천 |
|---|
| 2026.07.28 | ₩36,895 | ₩36,948 | ₩36,895 | ₩36,902 | +0.02% | 1만 |
|---|
| 2026.07.27 | ₩36,928 | ₩36,928 | ₩36,848 | ₩36,875 | -0.15% | 2만 |
|---|
| 2026.07.24 | ₩36,928 | ₩36,967 | ₩36,861 | ₩36,895 | -0.09% | 3.1천 |
|---|
| 2026.07.23 | ₩36,888 | ₩36,915 | ₩36,872 | ₩36,872 | -0.04% | 3.6천 |
|---|
| 2026.07.22 | ₩36,995 | ₩36,995 | ₩36,963 | ₩36,963 | -0.09% | 3.5천 |
|---|
| 2026.07.21 | ₩36,955 | ₩36,982 | ₩36,935 | ₩36,962 | +0.02% | 7천 |
|---|
| 2026.07.20 | ₩36,928 | ₩36,955 | ₩36,875 | ₩36,906 | -0.06% | 2.8천 |
|---|
| 2026.07.17 | ₩36,928 | ₩36,942 | ₩36,902 | ₩36,908 | -0.05% | 3.9천 |
|---|
| 2026.07.16 | ₩36,902 | ₩36,975 | ₩36,902 | ₩36,928 | +0.07% | 4.9만 |
|---|
| 2026.07.15 | ₩36,915 | ₩37,036 | ₩36,915 | ₩36,975 | +0.16% | 9.7천 |
|---|
| 2026.07.14 | ₩36,902 | ₩36,982 | ₩36,902 | ₩36,955 | +0.15% | 1.3만 |
|---|
| 2026.07.13 | ₩36,982 | ₩36,982 | ₩36,895 | ₩36,915 | -0.18% | 2.3만 |
|---|
| 2026.07.10 | ₩36,902 | ₩36,995 | ₩36,902 | ₩36,915 | +0.04% | 2만 |
|---|
| 2026.07.09 | ₩36,861 | ₩36,915 | ₩36,848 | ₩36,915 | +0.15% | 4.2만 |
|---|
| 2026.07.08 | ₩36,848 | ₩36,900 | ₩36,781 | ₩36,821 | -0.07% | 1.1만 |
|---|
| 2026.07.07 | ₩36,888 | ₩36,900 | ₩36,849 | ₩36,868 | -0.05% | 4.4천 |
|---|
| 2026.07.06 | ₩36,794 | ₩36,915 | ₩36,794 | ₩36,887 | +0.25% | 1.3만 |
|---|
| 2026.07.02 | ₩36,824 | ₩36,860 | ₩36,781 | ₩36,832 | +0.02% | 5.4만 |
|---|
| 2026.07.01 | ₩36,741 | ₩36,861 | ₩36,721 | ₩36,835 | +0.26% | 4.1만 |
|---|
| 2026.06.30 | ₩36,835 | ₩36,861 | ₩36,769 | ₩36,821 | -0.04% | 1만 |
|---|
| 2026.06.29 | ₩36,767 | ₩36,793 | ₩36,722 | ₩36,754 | -0.04% | 6.2천 |
|---|
| 2026.06.26 | ₩36,607 | ₩36,741 | ₩36,607 | ₩36,647 | +0.11% | 1.1만 |
|---|
| 2026.06.25 | ₩36,754 | ₩36,754 | ₩36,687 | ₩36,687 | -0.18% | 2천 |
|---|
| 2026.06.24 | ₩36,754 | ₩36,781 | ₩36,647 | ₩36,687 | -0.18% | 9.7만 |
|---|
| 2026.06.23 | ₩36,687 | ₩36,741 | ₩36,674 | ₩36,674 | -0.04% | 8.5천 |
|---|
| 2026.06.22 | ₩36,848 | ₩36,848 | ₩36,741 | ₩36,741 | -0.29% | 1.1만 |
|---|
| 2026.06.18 | ₩36,767 | ₩36,848 | ₩36,767 | ₩36,800 | +0.09% | 6.7천 |
|---|
| 2026.06.17 | ₩36,808 | ₩36,830 | ₩36,654 | ₩36,674 | -0.36% | 5.4만 |
|---|
| 2026.06.16 | ₩36,794 | ₩36,835 | ₩36,767 | ₩36,767 | -0.07% | 1.6만 |
|---|
| 2026.06.15 | ₩36,781 | ₩36,821 | ₩36,781 | ₩36,781 | 0.00% | 1.8만 |
|---|
| 2026.06.12 | ₩36,754 | ₩36,754 | ₩36,660 | ₩36,707 | -0.13% | 1.9만 |
|---|
| 2026.06.11 | ₩36,573 | ₩36,667 | ₩36,566 | ₩36,667 | +0.26% | 9.7천 |
|---|
| 2026.06.10 | ₩36,647 | ₩36,647 | ₩36,553 | ₩36,562 | -0.23% | 3.3천 |
|---|
| 2026.06.09 | ₩36,700 | ₩36,727 | ₩36,580 | ₩36,664 | -0.10% | 4.6만 |
|---|
| 2026.06.08 | ₩36,674 | ₩36,687 | ₩36,633 | ₩36,641 | -0.09% | 8.8만 |
|---|
| 2026.06.05 | ₩36,741 | ₩36,808 | ₩36,620 | ₩36,633 | -0.29% | 14.2만 |
|---|
| 2026.06.04 | ₩36,781 | ₩36,808 | ₩36,734 | ₩36,796 | +0.04% | 25.3만 |
|---|
| 2026.06.03 | ₩36,741 | ₩36,821 | ₩36,741 | ₩36,774 | +0.09% | 1.2만 |
|---|
| 2026.06.02 | ₩36,788 | ₩36,835 | ₩36,721 | ₩36,794 | +0.02% | 2만 |
|---|
| 2026.06.01 | ₩36,835 | ₩36,835 | ₩36,754 | ₩36,794 | -0.11% | 3.6만 |
|---|
| 2026.05.29 | ₩36,727 | ₩36,808 | ₩36,727 | ₩36,781 | +0.15% | 7.5천 |
|---|
| 2026.05.28 | ₩36,721 | ₩36,794 | ₩36,714 | ₩36,754 | +0.09% | 5.9천 |
|---|
| 2026.05.27 | ₩36,675 | ₩36,754 | ₩36,674 | ₩36,714 | +0.11% | 5.5천 |
|---|
| 2026.05.26 | ₩36,674 | ₩36,754 | ₩36,674 | ₩36,674 | 0.00% | 6.9천 |
|---|
| 2026.05.22 | ₩36,519 | ₩36,700 | ₩36,519 | ₩36,633 | +0.31% | 7.5만 |
|---|
| 2026.05.21 | ₩36,633 | ₩36,660 | ₩36,593 | ₩36,654 | +0.05% | 2.1만 |
|---|
| 2026.05.20 | ₩36,600 | ₩36,660 | ₩36,580 | ₩36,633 | +0.09% | 6.8천 |
|---|
| 2026.05.19 | ₩36,542 | ₩36,620 | ₩36,540 | ₩36,573 | +0.08% | 6.2천 |
|---|
| 2026.05.18 | ₩36,633 | ₩36,633 | ₩36,566 | ₩36,613 | -0.05% | 5.8만 |
|---|
| 2026.05.15 | ₩36,553 | ₩36,607 | ₩36,553 | ₩36,600 | +0.13% | 1.4만 |
|---|
| 2026.05.14 | ₩36,674 | ₩36,687 | ₩36,607 | ₩36,647 | -0.07% | 5.4천 |
|---|
| 2026.05.13 | ₩36,580 | ₩36,645 | ₩36,541 | ₩36,613 | +0.09% | 5.2천 |
|---|
| 2026.05.12 | ₩36,604 | ₩36,604 | ₩36,537 | ₩36,540 | -0.18% | 5.1천 |
|---|
| 2026.05.11 | ₩36,633 | ₩36,633 | ₩36,593 | ₩36,593 | -0.11% | 9.1천 |
|---|
| 2026.05.08 | ₩36,586 | ₩36,620 | ₩36,580 | ₩36,592 | +0.01% | 4.6천 |
|---|
| 2026.05.07 | ₩36,593 | ₩36,593 | ₩36,540 | ₩36,544 | -0.14% | 6.3천 |
|---|
| 2026.05.06 | ₩36,533 | ₩36,580 | ₩36,499 | ₩36,553 | +0.06% | 2.3만 |
|---|
| 2026.05.05 | ₩36,379 | ₩36,513 | ₩36,379 | ₩36,446 | +0.18% | 1.9만 |
|---|
| 2026.05.04 | ₩36,446 | ₩36,499 | ₩36,379 | ₩36,426 | -0.06% | 63.5만 |
|---|
| 2026.05.01 | ₩36,472 | ₩36,499 | ₩36,419 | ₩36,452 | -0.06% | 6.7만 |
|---|
| 2026.04.30 | ₩36,359 | ₩36,459 | ₩36,325 | ₩36,430 | +0.20% | 2천 |
|---|
| 2026.04.29 | ₩36,359 | ₩36,405 | ₩36,298 | ₩36,352 | -0.02% | 1.9만 |
|---|
| 2026.04.28 | ₩36,352 | ₩36,391 | ₩36,300 | ₩36,352 | 0.00% | 5.2천 |
|---|
| 2026.04.27 | ₩36,405 | ₩36,419 | ₩36,338 | ₩36,419 | +0.04% | 6.9천 |
|---|
| 2026.04.24 | ₩36,405 | ₩36,405 | ₩36,298 | ₩36,392 | -0.04% | 2만 |
|---|
| 2026.04.23 | ₩36,350 | ₩36,365 | ₩36,258 | ₩36,300 | -0.14% | 6.2천 |
|---|
| 2026.04.22 | ₩36,365 | ₩36,365 | ₩36,271 | ₩36,320 | -0.13% | 6.4천 |
|---|
| 2026.04.21 | ₩36,332 | ₩36,350 | ₩36,271 | ₩36,298 | -0.09% | 1.2만 |
|---|
| 2026.04.20 | ₩36,312 | ₩36,325 | ₩36,285 | ₩36,325 | +0.04% | 14.8만 |
|---|
| 2026.04.17 | ₩36,338 | ₩36,352 | ₩36,271 | ₩36,306 | -0.09% | 1.4만 |
|---|
| 2026.04.16 | ₩36,230 | ₩36,245 | ₩36,164 | ₩36,245 | +0.04% | 4.2천 |
|---|
| 2026.04.15 | ₩36,137 | ₩36,231 | ₩36,124 | ₩36,231 | +0.26% | 5.5천 |
|---|
| 2026.04.14 | ₩36,057 | ₩36,164 | ₩36,057 | ₩36,164 | +0.30% | 1.9만 |
|---|
| 2026.04.13 | ₩35,970 | ₩36,057 | ₩35,970 | ₩36,047 | +0.22% | 2.5만 |
|---|
| 2026.04.10 | ₩35,963 | ₩36,017 | ₩35,950 | ₩35,976 | +0.04% | 6.3천 |
|---|
| 2026.04.09 | ₩35,896 | ₩36,023 | ₩35,896 | ₩36,003 | +0.30% | 2만 |
|---|
| 2026.04.08 | ₩35,936 | ₩35,950 | ₩35,869 | ₩35,950 | +0.04% | 2.7만 |
|---|
| 2026.04.07 | ₩35,675 | ₩35,762 | ₩35,638 | ₩35,762 | +0.24% | 6.8천 |
|---|
| 2026.04.06 | ₩35,708 | ₩35,748 | ₩35,681 | ₩35,748 | +0.11% | 19만 |
|---|
| 2026.04.02 | ₩35,655 | ₩35,695 | ₩35,655 | ₩35,681 | +0.08% | 1.4만 |
|---|
| 2026.04.01 | ₩35,668 | ₩35,735 | ₩35,668 | ₩35,708 | +0.11% | 4.9만 |
|---|
| 2026.03.31 | ₩35,440 | ₩35,668 | ₩35,440 | ₩35,601 | +0.45% | 1.1만 |
|---|
| 2026.03.30 | ₩35,474 | ₩35,533 | ₩35,400 | ₩35,439 | -0.10% | 1.3만 |
|---|
| 2026.03.27 | ₩35,534 | ₩35,547 | ₩35,427 | ₩35,427 | -0.30% | 2.5만 |
|---|
| 2026.03.26 | ₩35,681 | ₩35,681 | ₩35,534 | ₩35,534 | -0.41% | 2만 |
|---|
| 2026.03.25 | ₩35,701 | ₩35,742 | ₩35,668 | ₩35,681 | -0.06% | 1.4만 |
|---|
| 2026.03.24 | ₩35,653 | ₩35,708 | ₩35,628 | ₩35,641 | -0.03% | 3.6만 |
|---|
| 2026.03.23 | ₩35,668 | ₩35,748 | ₩35,655 | ₩35,655 | -0.04% | 1.9만 |
|---|
| 2026.03.20 | ₩35,628 | ₩35,655 | ₩35,547 | ₩35,594 | -0.09% | 3.3만 |
|---|
| 2026.03.19 | ₩35,695 | ₩35,735 | ₩35,641 | ₩35,722 | +0.08% | 14만 |
|---|
| 2026.03.18 | ₩35,782 | ₩35,802 | ₩35,708 | ₩35,748 | -0.09% | 7.4천 |
|---|
| 2026.03.17 | ₩35,762 | ₩35,903 | ₩35,762 | ₩35,807 | +0.13% | 1.4만 |
|---|
| 2026.03.16 | ₩35,829 | ₩35,829 | ₩35,786 | ₩35,786 | -0.12% | 6.9천 |
|---|
| 2026.03.13 | ₩35,802 | ₩35,802 | ₩35,722 | ₩35,748 | -0.15% | 8.6천 |
|---|
| 2026.03.12 | ₩35,802 | ₩35,829 | ₩35,775 | ₩35,789 | -0.04% | 5천 |
|---|
| 2026.03.11 | ₩35,842 | ₩35,909 | ₩35,809 | ₩35,896 | +0.15% | 9.3천 |
|---|
| 2026.03.10 | ₩35,882 | ₩35,950 | ₩35,842 | ₩35,909 | +0.07% | 1.1만 |
|---|
| 2026.03.09 | ₩35,762 | ₩35,923 | ₩35,735 | ₩35,842 | +0.22% | 1.2만 |
|---|
| 2026.03.06 | ₩35,869 | ₩35,896 | ₩35,815 | ₩35,840 | -0.08% | 3.1천 |
|---|
| 2026.03.05 | ₩35,882 | ₩35,923 | ₩35,841 | ₩35,903 | +0.06% | 9.3천 |
|---|
| 2026.03.04 | ₩35,950 | ₩35,976 | ₩35,909 | ₩35,976 | +0.07% | 1.8만 |
|---|
| 2026.03.03 | ₩35,836 | ₩35,923 | ₩35,813 | ₩35,869 | +0.09% | 1.7만 |
|---|
| 2026.03.02 | ₩35,913 | ₩35,976 | ₩35,862 | ₩35,936 | +0.06% | 8.8만 |
|---|
| 2026.02.27 | ₩35,876 | ₩35,990 | ₩35,876 | ₩35,963 | +0.24% | 9.4천 |
|---|
| 2026.02.26 | ₩35,950 | ₩36,037 | ₩35,909 | ₩35,963 | +0.04% | 7.4만 |
|---|
| 2026.02.25 | ₩36,003 | ₩36,070 | ₩35,976 | ₩36,017 | +0.04% | 7.9천 |
|---|
| 2026.02.24 | ₩35,889 | ₩36,003 | ₩35,889 | ₩35,923 | +0.09% | 8.9천 |
|---|
| 2026.02.23 | ₩35,936 | ₩35,936 | ₩35,869 | ₩35,896 | -0.11% | 8.4천 |
|---|
| 2026.02.20 | ₩35,990 | ₩36,010 | ₩35,869 | ₩35,909 | -0.22% | 3.5만 |
|---|
| 2026.02.19 | ₩35,923 | ₩35,963 | ₩35,882 | ₩35,882 | -0.11% | 2.4만 |
|---|
| 2026.02.18 | ₩35,882 | ₩36,312 | ₩35,882 | ₩35,963 | +0.22% | 1.7만 |
|---|
| 2026.02.17 | ₩35,849 | ₩35,896 | ₩35,822 | ₩35,896 | +0.13% | 3.7만 |
|---|
| 2026.02.13 | ₩35,842 | ₩35,905 | ₩35,841 | ₩35,876 | +0.09% | 7.1천 |
|---|
| 2026.02.12 | ₩35,955 | ₩35,990 | ₩35,882 | ₩35,896 | -0.16% | 8.4천 |
|---|
| 2026.02.11 | ₩35,990 | ₩36,030 | ₩35,923 | ₩35,990 | 0.00% | 1.7만 |
|---|
| 2026.02.10 | ₩35,936 | ₩36,030 | ₩35,936 | ₩36,017 | +0.22% | 8천 |
|---|
| 2026.02.09 | ₩35,944 | ₩35,990 | ₩35,923 | ₩35,972 | +0.08% | 1.3만 |
|---|
| 2026.02.06 | ₩35,882 | ₩35,963 | ₩35,869 | ₩35,963 | +0.22% | 8.8천 |
|---|
| 2026.02.05 | ₩35,842 | ₩35,842 | ₩35,762 | ₩35,795 | -0.13% | 5.9천 |
|---|
| 2026.02.04 | ₩35,869 | ₩35,909 | ₩35,815 | ₩35,909 | +0.11% | 1.1만 |
|---|
| 2026.02.03 | ₩35,923 | ₩35,936 | ₩35,842 | ₩35,923 | 0.00% | 2.7만 |
|---|
| 2026.02.02 | ₩35,882 | ₩35,974 | ₩35,882 | ₩35,950 | +0.19% | 2.6만 |
|---|
| 2026.01.30 | ₩35,869 | ₩35,950 | ₩35,869 | ₩35,882 | +0.04% | 2.1만 |
|---|
| 2026.01.29 | ₩35,932 | ₩35,963 | ₩35,868 | ₩35,963 | +0.09% | 3.2만 |
|---|
| 2026.01.28 | ₩35,990 | ₩35,990 | ₩35,907 | ₩35,950 | -0.11% | 7.1천 |
|---|
| 2026.01.27 | ₩35,943 | ₩35,990 | ₩35,936 | ₩35,976 | +0.09% | 3.4만 |
|---|
| 2026.01.26 | ₩35,923 | ₩35,976 | ₩35,909 | ₩35,976 | +0.15% | 2.1만 |
|---|
| 2026.01.23 | ₩35,929 | ₩35,929 | ₩35,842 | ₩35,923 | -0.02% | 1.6만 |
|---|
| 2026.01.22 | ₩35,882 | ₩35,909 | ₩35,829 | ₩35,909 | +0.07% | 1.2만 |
|---|
| 2026.01.21 | ₩35,748 | ₩35,869 | ₩35,440 | ₩35,869 | +0.34% | 3.4만 |
|---|
| 2026.01.20 | ₩35,869 | ₩35,896 | ₩35,722 | ₩35,755 | -0.32% | 3만 |
|---|
| 2026.01.16 | ₩35,990 | ₩35,990 | ₩35,587 | ₩35,936 | -0.15% | 4.2만 |
|---|
| 2026.01.15 | ₩35,963 | ₩35,963 | ₩35,877 | ₩35,923 | -0.11% | 8.8천 |
|---|
| 2026.01.14 | ₩35,869 | ₩35,929 | ₩35,802 | ₩35,923 | +0.15% | 1.9만 |
|---|
| 2026.01.13 | ₩35,889 | ₩35,933 | ₩35,869 | ₩35,882 | -0.02% | 1.5만 |
|---|
| 2026.01.12 | ₩35,923 | ₩35,936 | ₩35,856 | ₩35,882 | -0.11% | 8.4만 |
|---|
| 2026.01.09 | ₩35,869 | ₩36,010 | ₩35,869 | ₩35,936 | +0.19% | 8.9천 |
|---|
| 2026.01.08 | ₩35,826 | ₩35,896 | ₩35,802 | ₩35,896 | +0.19% | 1.4만 |
|---|
| 2026.01.07 | ₩35,856 | ₩35,936 | ₩35,840 | ₩35,896 | +0.11% | 2만 |
|---|
| 2026.01.06 | ₩35,789 | ₩35,896 | ₩35,789 | ₩35,856 | +0.19% | 12.1만 |
|---|
| 2026.01.05 | ₩35,868 | ₩35,869 | ₩35,775 | ₩35,822 | -0.13% | 11.3만 |
|---|
| 2026.01.02 | ₩35,802 | ₩35,802 | ₩35,722 | ₩35,762 | -0.11% | 2.4만 |
|---|
| 2025.12.31 | ₩35,815 | ₩35,842 | ₩35,769 | ₩35,769 | -0.13% | 8천 |
|---|
| 2025.12.30 | ₩35,817 | ₩35,856 | ₩35,809 | ₩35,809 | -0.02% | 7.2천 |
|---|
| 2025.12.29 | ₩35,856 | ₩35,856 | ₩35,762 | ₩35,795 | -0.17% | 8.3천 |
|---|
| 2025.12.26 | ₩35,882 | ₩35,882 | ₩35,775 | ₩35,818 | -0.18% | 6.8천 |
|---|
| 2025.12.24 | ₩35,842 | ₩35,842 | ₩35,786 | ₩35,802 | -0.11% | 2.9만 |
|---|
| 2025.12.23 | ₩35,802 | ₩35,815 | ₩35,708 | ₩35,782 | -0.06% | 1.9만 |
|---|
| 2025.12.22 | ₩35,742 | ₩35,802 | ₩35,728 | ₩35,755 | +0.04% | 1.3만 |
|---|
| 2025.12.19 | ₩35,735 | ₩35,748 | ₩35,655 | ₩35,695 | -0.11% | 2.1만 |
|---|
| 2025.12.18 | ₩35,695 | ₩35,708 | ₩35,574 | ₩35,695 | 0.00% | 2만 |
|---|
| 2025.12.17 | ₩35,695 | ₩35,695 | ₩35,561 | ₩35,596 | -0.28% | 1.2만 |
|---|
| 2025.12.16 | ₩35,708 | ₩35,708 | ₩35,601 | ₩35,675 | -0.09% | 2.6만 |
|---|
| 2025.12.15 | ₩35,775 | ₩35,775 | ₩35,695 | ₩35,722 | -0.15% | 3.2만 |
|---|
| 2025.12.12 | ₩35,762 | ₩35,849 | ₩35,695 | ₩35,716 | -0.13% | 1.6만 |
|---|
| 2025.12.11 | ₩35,735 | ₩35,795 | ₩35,681 | ₩35,789 | +0.15% | 2.4만 |
|---|
| 2025.12.10 | ₩35,707 | ₩35,815 | ₩35,621 | ₩35,736 | +0.08% | 10.7만 |
|---|
| 2025.12.09 | ₩35,722 | ₩35,735 | ₩35,668 | ₩35,681 | -0.11% | 1.1만 |
|---|
| 2025.12.08 | ₩35,735 | ₩35,735 | ₩35,657 | ₩35,663 | -0.20% | 4.7만 |
|---|
| 2025.12.05 | ₩35,748 | ₩35,762 | ₩35,668 | ₩35,689 | -0.17% | 2.3만 |
|---|
| 2025.12.04 | ₩35,695 | ₩35,722 | ₩35,628 | ₩35,679 | -0.05% | 1.3만 |
|---|
| 2025.12.03 | ₩35,681 | ₩35,722 | ₩35,644 | ₩35,722 | +0.11% | 1.8만 |
|---|
| 2025.12.02 | ₩35,681 | ₩35,695 | ₩35,601 | ₩35,644 | -0.11% | 3.6만 |
|---|
| 2025.12.01 | ₩35,574 | ₩35,681 | ₩35,574 | ₩35,636 | +0.17% | 2.6만 |
|---|
| 2025.11.28 | ₩35,655 | ₩35,668 | ₩35,602 | ₩35,648 | -0.02% | 9.2천 |
|---|
| 2025.11.26 | ₩35,614 | ₩35,668 | ₩35,561 | ₩35,655 | +0.11% | 5.8만 |
|---|
| 2025.11.25 | ₩35,519 | ₩35,601 | ₩35,491 | ₩35,581 | +0.17% | 10.3만 |
|---|
| 2025.11.24 | ₩35,494 | ₩35,561 | ₩35,413 | ₩35,547 | +0.15% | 5.9만 |
|---|
| 2025.11.21 | ₩35,427 | ₩35,494 | ₩35,353 | ₩35,440 | +0.04% | 5.3만 |
|---|
| 2025.11.20 | ₩35,561 | ₩35,561 | ₩35,376 | ₩35,386 | -0.49% | 5.5만 |
|---|
| 2025.11.19 | ₩35,453 | ₩35,492 | ₩35,400 | ₩35,435 | -0.05% | 4.9만 |
|---|
| 2025.11.18 | ₩35,453 | ₩35,606 | ₩35,333 | ₩35,440 | -0.04% | 18.1만 |
|---|
| 2025.11.17 | ₩35,534 | ₩35,708 | ₩35,427 | ₩35,480 | -0.15% | 12.1만 |
|---|
| 2025.11.14 | ₩35,534 | ₩35,668 | ₩35,467 | ₩35,514 | -0.06% | 12.7만 |
|---|
| 2025.11.13 | ₩35,601 | ₩35,601 | ₩35,467 | ₩35,534 | -0.19% | 6.7만 |
|---|
| 2025.11.12 | ₩35,681 | ₩35,681 | ₩35,601 | ₩35,641 | -0.11% | 10.1만 |
|---|
| 2025.11.11 | ₩35,601 | ₩35,628 | ₩35,569 | ₩35,608 | +0.02% | 7.5만 |
|---|
| 2025.11.10 | ₩35,601 | ₩35,701 | ₩35,494 | ₩35,596 | -0.02% | 9.5만 |
|---|
| 2025.11.07 | ₩35,534 | ₩35,534 | ₩35,419 | ₩35,499 | -0.10% | 12.6만 |
|---|
| 2025.11.06 | ₩35,574 | ₩35,587 | ₩35,453 | ₩35,520 | -0.15% | 12.8만 |
|---|
| 2025.11.05 | ₩35,534 | ₩35,681 | ₩35,494 | ₩35,574 | +0.11% | 44.7만 |
|---|
| 2025.11.04 | ₩35,614 | ₩35,614 | ₩35,494 | ₩35,561 | -0.15% | 18.1만 |
|---|
| 2025.11.03 | ₩35,722 | ₩35,748 | ₩35,574 | ₩35,636 | -0.24% | 91.1만 |
|---|
| 2025.10.31 | ₩35,587 | ₩35,735 | ₩35,534 | ₩35,735 | +0.41% | 35.3만 |
|---|
| 2025.10.30 | ₩35,527 | ₩35,587 | ₩35,494 | ₩35,534 | +0.02% | 4.2만 |
|---|
| 2025.10.29 | ₩35,538 | ₩35,574 | ₩35,480 | ₩35,494 | -0.12% | 3.5만 |
|---|
| 2025.10.28 | ₩35,574 | ₩35,574 | ₩35,499 | ₩35,527 | -0.13% | 1.4만 |
|---|
| 2025.10.27 | ₩35,561 | ₩35,668 | ₩35,507 | ₩35,535 | -0.07% | 2.3만 |
|---|
| 2025.10.24 | ₩35,561 | ₩35,561 | ₩35,494 | ₩35,523 | -0.11% | 1.4천 |
|---|
| 2025.10.23 | ₩35,500 | ₩35,587 | ₩35,467 | ₩35,534 | +0.09% | 2.1만 |
|---|
| 2025.10.22 | ₩35,500 | ₩35,581 | ₩35,494 | ₩35,500 | 0.00% | 1.2만 |
|---|
| 2025.10.21 | ₩35,507 | ₩35,547 | ₩35,467 | ₩35,500 | -0.02% | 1.6만 |
|---|
| 2025.10.20 | ₩35,494 | ₩35,494 | ₩35,427 | ₩35,494 | 0.00% | 2만 |
|---|
| 2025.10.17 | ₩35,427 | ₩35,467 | ₩35,427 | ₩35,465 | +0.11% | 7.2천 |
|---|
| 2025.10.16 | ₩35,467 | ₩35,480 | ₩35,420 | ₩35,420 | -0.13% | 1.1천 |
|---|
| 2025.10.15 | ₩35,507 | ₩35,507 | ₩35,400 | ₩35,440 | -0.19% | 1.1만 |
|---|
| 2025.10.14 | ₩35,393 | ₩35,453 | ₩35,393 | ₩35,433 | +0.11% | 1.2만 |
|---|
| 2025.10.13 | ₩35,400 | ₩35,468 | ₩35,386 | ₩35,444 | +0.13% | 4.6천 |
|---|
| 2025.10.10 | ₩35,507 | ₩35,507 | ₩35,360 | ₩35,372 | -0.38% | 1.8만 |
|---|